The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:75.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00075000 | 2024-09-20 2:26PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE241115C00075000 | 2024-10-10 12:44PM EDT | 2024-11-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241220C00075000 | 2024-10-11 11:27AM EDT | 2024-12-20 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00075000 | 2024-08-02 11:10AM EDT | 2024-12-31 | 15.02 | 15.00 | 19.50 | 0.00 | - | 1 | 12 | 48.02% |
| XLE250117C00075000 | 2024-10-08 9:35AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE250321C00075000 | 2024-10-11 3:59PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250331C00075000 | 2024-08-21 10:11AM EDT | 2025-03-31 | 15.82 | 12.80 | 17.50 | 0.00 | - | 10 | 5 | 0.00% |
| XLE250620C00075000 | 2024-10-03 2:41PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250630C00075000 | 2024-10-03 12:31PM EDT | 2025-06-30 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250919C00075000 | 2024-10-02 11:54AM EDT | 2025-09-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00075000 | 2024-07-18 1:39PM EDT | 2025-12-19 | 23.15 | 16.50 | 21.50 | 0.00 | - | 32 | 97 | 28.26% |
| XLE260116C00075000 | 2024-10-04 2:57PM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLE260618C00075000 | 2024-10-10 3:56PM EDT | 2026-06-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00075000 | 2024-09-25 9:30AM EDT | 2026-12-18 | 19.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLE270115C00075000 | 2024-10-03 12:13PM EDT | 2027-01-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00075000 | 2024-10-11 10:43AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLE241025P00075000 | 2024-10-03 3:09PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLE241101P00075000 | 2024-10-03 2:09PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE241108P00075000 | 2024-10-04 2:19PM EDT | 2024-11-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241115P00075000 | 2024-10-11 1:17PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241220P00075000 | 2024-10-11 10:19AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241231P00075000 | 2024-10-11 10:27AM EDT | 2024-12-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250117P00075000 | 2024-10-10 1:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE250321P00075000 | 2024-10-08 11:20AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE250331P00075000 | 2024-10-11 11:01AM EDT | 2025-03-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620P00075000 | 2024-10-07 3:42PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE250630P00075000 | 2024-09-30 3:58PM EDT | 2025-06-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250919P00075000 | 2024-10-08 10:17AM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE251219P00075000 | 2024-10-11 3:49PM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE260116P00075000 | 2024-10-07 3:03PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| XLE260618P00075000 | 2024-10-01 4:00PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLE261218P00075000 | 2024-09-19 11:53AM EDT | 2026-12-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE270115P00075000 | 2024-09-27 3:19PM EDT | 2027-01-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
