香港股市 已收市

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
92.20-0.17 (-0.18%)
市場開市。 截至 11:10AM EDT。
價內期權
拍板:76.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240816C000760002024-05-29 10:19AM EDT2024-08-1615.6715.5515.950.00-4430.00%
XLE240920C000760002024-05-03 2:30PM EDT2024-09-2017.3415.6520.400.00-15152.81%
XLE240930C000760002024-07-15 12:14PM EDT2024-09-3017.3516.4517.300.00-1040.97%
XLE241220C000760002024-07-19 10:12AM EDT2024-12-2019.2516.7017.800.00-13131.84%
XLE241231C000760002024-01-19 2:46PM EDT2024-12-3110.0212.2515.050.00-260.00%
XLE250117C000760002024-05-24 3:44PM EDT2025-01-1717.3513.9016.300.00-13314.55%
XLE250620C000760002024-07-17 9:34AM EDT2025-06-2020.1318.5519.250.00-13027.88%
XLE250919C000760002024-07-15 12:40PM EDT2025-09-1920.1519.3019.950.00-12127.20%
XLE251219C000760002024-04-01 9:30AM EDT2025-12-1923.8021.8523.900.00-11512436.40%
XLE260618C000760002024-04-01 1:05PM EDT2026-06-1825.2523.1523.950.00-111131.44%
XLE261218C000760002024-01-22 12:36PM EDT2026-12-1813.9016.5021.000.00--321.38%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240816P000760002024-07-09 12:48PM EDT2024-08-160.070.000.100.00-126838.48%
XLE240920P000760002024-05-31 9:32AM EDT2024-09-200.350.000.910.00-17441.65%
XLE240930P000760002024-07-05 11:47AM EDT2024-09-300.220.040.290.00-159828.66%
XLE241220P000760002024-07-10 12:44PM EDT2024-12-200.850.510.630.00-17023.72%
XLE241231P000760002024-07-22 9:44AM EDT2024-12-310.650.610.76+0.06+10.17%11024.15%
XLE250117P000760002024-07-22 9:52AM EDT2025-01-170.710.700.73+0.04+5.97%185822.72%
XLE250331P000760002024-05-20 1:53PM EDT2025-03-311.300.264.400.00-1038.18%
XLE250620P000760002024-07-17 12:25PM EDT2025-06-201.481.601.670.00-5815221.84%
XLE251219P000760002024-06-25 10:44AM EDT2025-12-193.302.783.050.00-15722.46%
XLE261218P000760002024-03-01 2:50PM EDT2026-12-187.002.507.500.00-1127.47%