The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:78.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00078000 | 2024-09-25 12:11PM EDT | 2024-10-18 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE241115C00078000 | 2024-10-01 10:15AM EDT | 2024-11-15 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220C00078000 | 2024-09-23 9:41AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00078000 | 2024-08-22 2:59PM EDT | 2024-12-31 | 12.67 | 9.20 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLE250117C00078000 | 2024-10-09 12:42PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00078000 | 2024-10-08 1:41PM EDT | 2025-03-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00078000 | 2024-10-07 9:30AM EDT | 2025-03-31 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00078000 | 2024-10-11 3:30PM EDT | 2025-06-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250630C00078000 | 2024-09-17 11:21AM EDT | 2025-06-30 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250919C00078000 | 2024-09-30 3:08PM EDT | 2025-09-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE251219C00078000 | 2023-10-04 11:51AM EDT | 2025-12-19 | 18.80 | 16.00 | 19.80 | 0.00 | - | 11 | 22 | 29.37% |
| XLE260618C00078000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00078000 | 2024-10-10 2:49PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLE241115P00078000 | 2024-10-11 11:08AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220P00078000 | 2024-10-11 1:39PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241231P00078000 | 2024-10-02 9:30AM EDT | 2024-12-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00078000 | 2024-10-11 12:57PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| XLE250321P00078000 | 2024-10-11 10:51AM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE250331P00078000 | 2024-10-08 11:22AM EDT | 2025-03-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE250620P00078000 | 2024-10-09 3:40PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE250630P00078000 | 2024-10-02 9:37AM EDT | 2025-06-30 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250919P00078000 | 2024-10-01 11:57AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| XLE251219P00078000 | 2024-10-04 3:39PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE260618P00078000 | 2024-07-02 1:35PM EDT | 2026-06-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | - | 700 | 31.21% |
| XLE261218P00078000 | 2024-09-11 2:59PM EDT | 2026-12-18 | 7.25 | 2.50 | 7.50 | 0.00 | - | 50 | 1,195 | 27.39% |
| XLE270115P00078000 | 2024-10-11 12:51PM EDT | 2027-01-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
