The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:79.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00079000 | 2024-10-01 1:39PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00079000 | 2024-09-27 9:47AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE241231C00079000 | 2024-09-04 11:39AM EDT | 2024-12-31 | 11.30 | 13.35 | 17.90 | 0.00 | - | 2 | 11 | 59.45% |
| XLE250117C00079000 | 2024-09-26 10:00AM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250321C00079000 | 2024-10-11 2:22PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250331C00079000 | 2024-06-21 11:34AM EDT | 2025-03-31 | 14.38 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 40.64% |
| XLE250620C00079000 | 2024-10-01 12:31PM EDT | 2025-06-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250919C00079000 | 2024-07-25 12:55PM EDT | 2025-09-19 | 17.19 | 14.00 | 16.25 | 0.00 | - | 1 | 1 | 22.35% |
| XLE251219C00079000 | 2024-09-25 1:22PM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE260116C00079000 | 2024-09-25 12:48PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00079000 | 2024-04-03 11:14AM EDT | 2026-06-18 | 24.92 | 19.90 | 20.80 | 0.00 | - | 115 | 2 | 28.85% |
| XLE261218C00079000 | 2024-08-02 10:32AM EDT | 2026-12-18 | 17.27 | 15.50 | 20.50 | 0.00 | - | 1 | 20 | 24.65% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00079000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE241025P00079000 | 2024-10-11 3:43PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XLE241101P00079000 | 2024-10-09 2:34PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241108P00079000 | 2024-10-04 9:41AM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE241115P00079000 | 2024-10-11 3:25PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE241220P00079000 | 2024-10-11 1:39PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| XLE241231P00079000 | 2024-10-11 3:31PM EDT | 2024-12-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE250117P00079000 | 2024-10-11 1:47PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250321P00079000 | 2024-10-09 1:43PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| XLE250331P00079000 | 2024-10-03 2:55PM EDT | 2025-03-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XLE250620P00079000 | 2024-10-08 2:38PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250630P00079000 | 2024-10-11 2:09PM EDT | 2025-06-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE250919P00079000 | 2024-10-09 10:36AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE251219P00079000 | 2024-10-11 12:37PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XLE260116P00079000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE260618P00079000 | 2024-01-18 11:31AM EDT | 2026-06-18 | 10.57 | 6.00 | 10.00 | 0.00 | - | 11 | 11 | 36.37% |
| XLE261218P00079000 | 2024-10-11 12:37PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
