香港股市 已收市

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
92.37-1.02 (-1.09%)
收市:04:00PM EDT
92.30 -0.07 (-0.08%)
收市後: 07:58PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240802C000800002024-07-16 11:14AM EDT2024-08-0212.7010.3015.000.00--150.64%
XLE240816C000800002024-07-18 11:43AM EDT2024-08-1614.8310.5015.100.00-17177.03%
XLE240920C000800002024-07-15 11:02AM EDT2024-09-2013.0511.0015.600.00-1933655.70%
XLE240930C000800002024-07-02 2:40PM EDT2024-09-3012.1411.1515.400.00-16550.15%
XLE241115C000800002024-07-18 12:28PM EDT2024-11-1515.6013.4014.750.00-11635.07%
XLE241220C000800002024-07-11 11:54AM EDT2024-12-2012.3512.7016.750.00-19341.75%
XLE241231C000800002024-06-03 10:39AM EDT2024-12-3113.6513.7014.300.00-20027.17%
XLE250117C000800002024-07-18 1:31PM EDT2025-01-1715.1313.5015.30-0.86-5.38%33,22031.24%
XLE250321C000800002024-07-12 9:31AM EDT2025-03-2114.0513.6516.450.00-1731.85%
XLE250331C000800002024-06-07 3:36PM EDT2025-03-3113.6513.1514.550.00-252423.03%
XLE250620C000800002024-07-18 3:34PM EDT2025-06-2016.9715.1516.800.00-111628.44%
XLE250919C000800002024-06-24 1:39PM EDT2025-09-1916.7515.2517.650.00--1027.84%
XLE251219C000800002024-06-04 11:34AM EDT2025-12-1916.2416.0018.500.00-13327.62%
XLE260116C000800002024-07-15 1:43PM EDT2026-01-1617.6516.9018.800.00-239527.70%
XLE260618C000800002024-06-04 11:47AM EDT2026-06-1817.2516.2521.000.00-2029.56%
XLE261218C000800002024-07-18 2:23PM EDT2026-12-1820.6517.5022.500.00-417229.35%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240726P000800002024-07-19 11:06AM EDT2024-07-260.120.000.27+0.09+300.00%51961.33%
XLE240802P000800002024-07-18 11:36AM EDT2024-08-020.040.010.540.00-34250.44%
XLE240816P000800002024-07-19 9:57AM EDT2024-08-160.050.030.110.00-11,21329.49%
XLE240823P000800002024-07-18 12:26PM EDT2024-08-230.150.000.950.00-12445.22%
XLE240920P000800002024-07-19 10:53AM EDT2024-09-200.150.100.18+0.02+15.38%1843,29421.63%
XLE240930P000800002024-07-19 1:13PM EDT2024-09-300.210.030.43-0.28-57.14%41,13024.71%
XLE241115P000800002024-07-18 2:46PM EDT2024-11-150.600.511.110.00-1166725.87%
XLE241220P000800002024-07-19 11:07AM EDT2024-12-200.950.731.16+0.18+23.38%2114,90023.10%
XLE241231P000800002024-07-19 11:27AM EDT2024-12-311.030.821.15+0.14+15.73%410022.24%
XLE250117P000800002024-07-19 11:31AM EDT2025-01-171.171.001.25+0.15+14.71%330,42821.83%
XLE250321P000800002024-07-19 10:50AM EDT2025-03-211.530.362.080.00-11,54523.05%
XLE250331P000800002024-07-05 2:29PM EDT2025-03-312.201.413.100.00-11,02427.14%
XLE250620P000800002024-07-18 12:00PM EDT2025-06-201.971.612.520.00-56,98821.44%
XLE250919P000800002024-07-19 3:30PM EDT2025-09-193.012.264.10-0.44-12.75%2,000224.21%
XLE251219P000800002024-07-18 2:26PM EDT2025-12-193.503.504.800.00-180623.97%
XLE260116P000800002024-07-19 3:34PM EDT2026-01-164.003.405.10+0.25+6.67%56,29324.16%
XLE260618P000800002024-06-20 12:56PM EDT2026-06-185.702.507.500.00-2727.00%
XLE261218P000800002024-06-24 1:01PM EDT2026-12-186.323.508.500.00-22,68126.08%