The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:81.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00081000 | 2024-09-26 2:43PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241025C00081000 | 2024-09-26 3:54PM EDT | 2024-10-25 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241101C00081000 | 2024-10-02 9:32AM EDT | 2024-11-01 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241115C00081000 | 2024-10-02 1:41PM EDT | 2024-11-15 | 9.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE241220C00081000 | 2024-10-03 2:13PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE241231C00081000 | 2024-09-09 1:21PM EDT | 2024-12-31 | 8.45 | 9.85 | 14.50 | 0.00 | - | 3 | 8 | 44.04% |
| XLE250117C00081000 | 2024-10-11 2:25PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250321C00081000 | 2024-09-24 1:48PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE250331C00081000 | 2024-09-18 2:45PM EDT | 2025-03-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00081000 | 2024-10-04 2:10PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE250630C00081000 | 2024-09-24 10:46AM EDT | 2025-06-30 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250919C00081000 | 2024-08-01 9:30AM EDT | 2025-09-19 | 16.70 | 11.50 | 16.50 | 0.00 | - | - | 1 | 28.30% |
| XLE251219C00081000 | 2024-07-05 10:18AM EDT | 2025-12-19 | 15.75 | 13.00 | 15.05 | 0.00 | - | 1 | 153 | 20.62% |
| XLE260116C00081000 | 2024-10-02 12:49PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00081000 | 2024-09-16 10:17AM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 33.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00081000 | 2024-10-10 3:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLE241025P00081000 | 2024-10-10 12:05PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241101P00081000 | 2024-10-11 1:24PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241108P00081000 | 2024-10-11 2:02PM EDT | 2024-11-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241115P00081000 | 2024-10-11 1:18PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE241122P00081000 | 2024-10-09 12:07PM EDT | 2024-11-22 | 0.33 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE241220P00081000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE241231P00081000 | 2024-10-07 10:41AM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00081000 | 2024-10-10 3:01PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| XLE250321P00081000 | 2024-10-11 3:27PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XLE250331P00081000 | 2024-10-11 12:06PM EDT | 2025-03-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00081000 | 2024-10-03 11:27AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| XLE250630P00081000 | 2024-10-03 1:12PM EDT | 2025-06-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250919P00081000 | 2024-09-27 1:28PM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLE251219P00081000 | 2024-10-03 12:47PM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00081000 | 2024-10-09 1:31PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLE260618P00081000 | 2024-09-11 10:04AM EDT | 2026-06-18 | 8.21 | 2.50 | 7.50 | 0.00 | - | 25 | 1,054 | 28.10% |
| XLE261218P00081000 | 2024-09-11 12:45PM EDT | 2026-12-18 | 8.68 | 3.50 | 8.50 | 0.00 | - | 110 | 107 | 26.79% |
