The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:82.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00082000 | 2024-10-08 1:21PM EDT | 2024-10-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE241025C00082000 | 2024-10-08 10:57AM EDT | 2024-10-25 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241101C00082000 | 2024-10-08 10:42AM EDT | 2024-11-01 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241115C00082000 | 2024-10-07 12:01PM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00082000 | 2024-10-01 10:39AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| XLE241231C00082000 | 2024-09-11 11:23AM EDT | 2024-12-31 | 5.45 | 10.40 | 14.50 | 0.00 | - | 12 | 24 | 49.19% |
| XLE250117C00082000 | 2024-10-11 9:49AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00082000 | 2024-10-07 10:53AM EDT | 2025-03-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00082000 | 2024-06-03 10:41AM EDT | 2025-03-31 | 13.08 | 12.10 | 13.60 | 0.00 | - | 1 | 3 | 29.10% |
| XLE250620C00082000 | 2024-09-20 3:13PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250630C00082000 | 2024-09-25 3:31PM EDT | 2025-06-30 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250919C00082000 | 2024-10-10 12:49PM EDT | 2025-09-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 17.00 | 17.80 | 0.00 | - | 1 | 45 | 30.75% |
| XLE260116C00082000 | 2024-07-15 10:21AM EDT | 2026-01-16 | 15.85 | 11.00 | 16.00 | 0.00 | - | 1 | 54 | 24.74% |
| XLE260618C00082000 | 2024-06-04 10:44AM EDT | 2026-06-18 | 16.50 | 15.30 | 19.85 | 0.00 | - | 1 | 0 | 30.71% |
| XLE261218C00082000 | 2024-09-26 11:34AM EDT | 2026-12-18 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00082000 | 2024-10-11 12:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XLE241025P00082000 | 2024-10-11 10:39AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241101P00082000 | 2024-10-11 12:15PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE241108P00082000 | 2024-10-11 2:46PM EDT | 2024-11-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE241115P00082000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XLE241122P00082000 | 2024-10-11 3:53PM EDT | 2024-11-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE241220P00082000 | 2024-10-11 2:59PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XLE241231P00082000 | 2024-10-10 10:14AM EDT | 2024-12-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250117P00082000 | 2024-10-09 10:41AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250321P00082000 | 2024-10-11 3:40PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| XLE250331P00082000 | 2024-09-26 3:03PM EDT | 2025-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLE250620P00082000 | 2024-09-26 11:13AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250630P00082000 | 2024-09-27 10:27AM EDT | 2025-06-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250919P00082000 | 2024-10-11 10:20AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE251219P00082000 | 2024-09-30 2:54PM EDT | 2025-12-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE260116P00082000 | 2024-10-10 2:43PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLE260618P00082000 | 2024-07-29 3:19PM EDT | 2026-06-18 | 5.65 | 3.50 | 7.00 | 0.00 | - | - | 1,500 | 25.87% |
| XLE261218P00082000 | 2024-08-29 2:47PM EDT | 2026-12-18 | 6.35 | 5.50 | 10.50 | 0.00 | - | 120 | 152 | 30.01% |
