The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:83.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00083000 | 2024-10-07 9:42AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241025C00083000 | 2024-10-09 9:49AM EDT | 2024-10-25 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241101C00083000 | 2024-10-10 1:02PM EDT | 2024-11-01 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241108C00083000 | 2024-10-04 11:58AM EDT | 2024-11-08 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241115C00083000 | 2024-10-03 1:50PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00083000 | 2024-10-07 1:09PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231C00083000 | 2024-09-19 2:03PM EDT | 2024-12-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250117C00083000 | 2024-10-11 2:49PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00083000 | 2024-10-10 9:53AM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE250331C00083000 | 2024-09-25 2:15PM EDT | 2025-03-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00083000 | 2024-10-09 10:17AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE250630C00083000 | 2024-09-24 11:41AM EDT | 2025-06-30 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE251219C00083000 | 2024-10-02 2:20PM EDT | 2025-12-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XLE260116C00083000 | 2024-09-30 11:31AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE260618C00083000 | 2024-10-04 9:30AM EDT | 2026-06-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00083000 | 2024-01-23 1:11PM EDT | 2026-12-18 | 11.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 24.24% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00083000 | 2024-10-11 2:43PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XLE241025P00083000 | 2024-10-11 1:32PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241101P00083000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE241108P00083000 | 2024-10-10 10:43AM EDT | 2024-11-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE241115P00083000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLE241122P00083000 | 2024-10-10 2:15PM EDT | 2024-11-22 | 0.47 | - | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE241220P00083000 | 2024-10-11 10:34AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE241231P00083000 | 2024-10-11 2:58PM EDT | 2024-12-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250117P00083000 | 2024-10-11 9:58AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321P00083000 | 2024-10-11 3:31PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| XLE250331P00083000 | 2024-10-07 3:34PM EDT | 2025-03-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250620P00083000 | 2024-10-03 11:27AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLE250630P00083000 | 2024-09-23 1:30PM EDT | 2025-06-30 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250919P00083000 | 2024-10-11 11:12AM EDT | 2025-09-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| XLE251219P00083000 | 2024-10-08 12:17PM EDT | 2025-12-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00083000 | 2024-09-30 10:55AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLE260618P00083000 | 2024-09-11 10:04AM EDT | 2026-06-18 | 9.12 | 3.00 | 8.00 | 0.00 | - | 25 | 129 | 27.22% |
| XLE261218P00083000 | 2024-09-10 12:40PM EDT | 2026-12-18 | 9.20 | 4.00 | 9.00 | 0.00 | - | 1 | 427 | 25.95% |
