The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:85.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00085000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 8.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLE241025C00085000 | 2024-10-09 10:26AM EDT | 2024-10-25 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE241101C00085000 | 2024-10-10 1:25PM EDT | 2024-11-01 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241108C00085000 | 2024-10-04 9:56AM EDT | 2024-11-08 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00085000 | 2024-10-11 1:18PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00085000 | 2024-10-11 1:30PM EDT | 2024-12-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE241231C00085000 | 2024-10-08 9:36AM EDT | 2024-12-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00085000 | 2024-10-11 3:03PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250321C00085000 | 2024-10-09 3:45PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250331C00085000 | 2024-10-11 3:37PM EDT | 2025-03-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00085000 | 2024-10-11 12:32PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| XLE250630C00085000 | 2024-10-08 11:48AM EDT | 2025-06-30 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250919C00085000 | 2024-10-01 12:40PM EDT | 2025-09-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250930C00085000 | 2024-10-02 11:24AM EDT | 2025-09-30 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE251219C00085000 | 2024-10-08 12:49PM EDT | 2025-12-19 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00085000 | 2024-10-09 3:41PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE260618C00085000 | 2024-10-10 9:50AM EDT | 2026-06-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE261218C00085000 | 2024-09-30 9:53AM EDT | 2026-12-18 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115C00085000 | 2024-10-04 9:43AM EDT | 2027-01-15 | 16.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00085000 | 2024-10-11 12:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE241025P00085000 | 2024-10-11 2:07PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| XLE241101P00085000 | 2024-10-11 1:28PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE241108P00085000 | 2024-10-11 2:44PM EDT | 2024-11-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLE241115P00085000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| XLE241122P00085000 | 2024-10-11 3:53PM EDT | 2024-11-22 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241220P00085000 | 2024-10-11 12:34PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLE241231P00085000 | 2024-10-11 11:16AM EDT | 2024-12-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00085000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| XLE250321P00085000 | 2024-10-11 3:40PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 3.13% |
| XLE250331P00085000 | 2024-09-23 3:44PM EDT | 2025-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE250620P00085000 | 2024-10-11 3:57PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250630P00085000 | 2024-10-08 9:55AM EDT | 2025-06-30 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250919P00085000 | 2024-09-25 9:57AM EDT | 2025-09-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLE251219P00085000 | 2024-10-11 3:49PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE260116P00085000 | 2024-10-11 1:42PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260618P00085000 | 2024-10-09 3:56PM EDT | 2026-06-18 | 6.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLE261218P00085000 | 2024-09-09 11:39AM EDT | 2026-12-18 | 9.25 | 5.00 | 10.00 | 0.00 | - | 10 | 1,430 | 26.06% |
| XLE270115P00085000 | 2024-10-07 12:51PM EDT | 2027-01-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
