The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:88.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00088000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| XLE241025C00088000 | 2024-10-11 12:32PM EDT | 2024-10-25 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE241101C00088000 | 2024-10-10 12:08PM EDT | 2024-11-01 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241108C00088000 | 2024-10-07 11:15AM EDT | 2024-11-08 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00088000 | 2024-10-10 3:35PM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241122C00088000 | 2024-10-07 12:01PM EDT | 2024-11-22 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220C00088000 | 2024-10-11 3:53PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231C00088000 | 2024-10-07 9:42AM EDT | 2024-12-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE250117C00088000 | 2024-10-11 3:07PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250321C00088000 | 2024-10-04 12:22PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250331C00088000 | 2024-10-11 2:35PM EDT | 2025-03-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00088000 | 2024-10-08 1:38PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250630C00088000 | 2024-10-04 2:50PM EDT | 2025-06-30 | 10.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| XLE250919C00088000 | 2024-10-08 12:16PM EDT | 2025-09-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE251219C00088000 | 2024-10-09 10:39AM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00088000 | 2024-10-07 2:30PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00088000 | 2024-10-10 1:46PM EDT | 2026-06-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00088000 | 2024-10-07 2:36PM EDT | 2026-12-18 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115C00088000 | 2024-10-04 2:29PM EDT | 2027-01-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00088000 | 2024-10-11 2:56PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| XLE241025P00088000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| XLE241101P00088000 | 2024-10-11 3:20PM EDT | 2024-11-01 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE241108P00088000 | 2024-10-11 3:34PM EDT | 2024-11-08 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLE241115P00088000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,783 | 0 | 3.13% |
| XLE241122P00088000 | 2024-10-11 1:32PM EDT | 2024-11-22 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE241129P00088000 | 2024-10-11 3:09PM EDT | 2024-11-29 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE241220P00088000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XLE241231P00088000 | 2024-10-08 9:36AM EDT | 2024-12-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE250117P00088000 | 2024-10-11 12:18PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLE250321P00088000 | 2024-10-11 2:47PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250331P00088000 | 2024-10-01 10:21AM EDT | 2025-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE250620P00088000 | 2024-10-11 1:50PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250630P00088000 | 2024-10-11 12:45PM EDT | 2025-06-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE250919P00088000 | 2024-10-11 12:22PM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| XLE251219P00088000 | 2024-10-03 12:48PM EDT | 2025-12-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00088000 | 2024-10-07 1:01PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260618P00088000 | 2024-09-11 10:30AM EDT | 2026-06-18 | 11.45 | 5.00 | 10.00 | 0.00 | - | 15 | 111 | 26.37% |
| XLE261218P00088000 | 2024-10-11 3:56PM EDT | 2026-12-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE270115P00088000 | 2024-10-03 2:36PM EDT | 2027-01-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
