The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:89.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00089000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| XLE241025C00089000 | 2024-10-10 10:44AM EDT | 2024-10-25 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241101C00089000 | 2024-10-11 2:23PM EDT | 2024-11-01 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241108C00089000 | 2024-10-09 11:38AM EDT | 2024-11-08 | 4.28 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| XLE241115C00089000 | 2024-10-11 1:29PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE241122C00089000 | 2024-10-07 9:30AM EDT | 2024-11-22 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220C00089000 | 2024-10-10 3:39PM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241231C00089000 | 2024-10-11 1:46PM EDT | 2024-12-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00089000 | 2024-10-11 10:28AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00089000 | 2024-10-04 12:22PM EDT | 2025-03-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00089000 | 2024-10-04 2:22PM EDT | 2025-03-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00089000 | 2024-10-10 3:54PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 0.00% |
| XLE250630C00089000 | 2024-10-02 11:36AM EDT | 2025-06-30 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250919C00089000 | 2024-10-08 1:38PM EDT | 2025-09-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250930C00089000 | 2024-10-08 11:15AM EDT | 2025-09-30 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE251219C00089000 | 2024-10-10 1:57PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260116C00089000 | 2024-10-08 9:34AM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00089000 | 2024-10-10 9:35AM EDT | 2026-06-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE261218C00089000 | 2024-10-03 10:24AM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115C00089000 | 2024-10-02 3:39PM EDT | 2027-01-15 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00089000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,613 | 0 | 12.50% |
| XLE241025P00089000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 0.41 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| XLE241101P00089000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE241108P00089000 | 2024-10-11 1:39PM EDT | 2024-11-08 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE241115P00089000 | 2024-10-11 3:45PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| XLE241122P00089000 | 2024-10-11 2:47PM EDT | 2024-11-22 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE241129P00089000 | 2024-10-11 3:11PM EDT | 2024-11-29 | 1.48 | - | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE241220P00089000 | 2024-10-11 2:31PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XLE241231P00089000 | 2024-10-10 2:09PM EDT | 2024-12-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE250117P00089000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XLE250321P00089000 | 2024-10-11 12:47PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XLE250331P00089000 | 2024-10-07 3:34PM EDT | 2025-03-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250620P00089000 | 2024-10-09 2:13PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE250630P00089000 | 2024-10-11 12:09PM EDT | 2025-06-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250919P00089000 | 2024-10-11 12:08PM EDT | 2025-09-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| XLE251219P00089000 | 2024-08-21 12:46PM EDT | 2025-12-19 | 7.44 | 5.50 | 10.50 | 0.00 | - | 1 | 54 | 31.37% |
| XLE260116P00089000 | 2024-09-27 12:26PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLE260618P00089000 | 2024-09-23 10:57AM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.78% |
| XLE261218P00089000 | 2024-10-09 11:23AM EDT | 2026-12-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE270115P00089000 | 2024-10-02 3:26PM EDT | 2027-01-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
