拍板:89.50
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241004C00089500 | 2024-10-03 12:34PM EDT | 2024-10-04 | 2.62 | 2.63 | 2.73 | +1.02 | +63.75% | 126 | 964 | 35.65% |
| XLE241011C00089500 | 2024-10-03 11:48AM EDT | 2024-10-11 | 2.91 | 3.20 | 3.35 | +0.93 | +46.97% | 48 | 242 | 31.49% |
| XLE241018C00089500 | 2024-10-03 12:05PM EDT | 2024-10-18 | 3.55 | 3.60 | 3.75 | +0.85 | +31.48% | 19 | 599 | 29.61% |
| XLE241025C00089500 | 2024-10-03 10:58AM EDT | 2024-10-25 | 3.95 | 3.95 | 4.15 | +1.25 | +46.30% | 37 | 78 | 29.49% |
| XLE241101C00089500 | 2024-10-03 12:34PM EDT | 2024-11-01 | 4.25 | 4.35 | 4.50 | +1.42 | +50.18% | 15 | 158 | 29.42% |
| XLE241108C00089500 | 2024-10-03 11:37AM EDT | 2024-11-08 | 4.48 | 4.80 | 5.00 | +0.88 | +24.44% | 6 | 9 | 31.04% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241004P00089500 | 2024-10-03 12:37PM EDT | 2024-10-04 | 0.08 | 0.07 | 0.09 | -0.28 | -77.78% | 375 | 469 | 29.30% |
| XLE241011P00089500 | 2024-10-03 12:10PM EDT | 2024-10-11 | 0.58 | 0.59 | 0.62 | -0.53 | -47.75% | 91 | 74 | 27.78% |
| XLE241018P00089500 | 2024-10-03 12:29PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.94 | -0.47 | -34.31% | 428 | 200 | 25.83% |
| XLE241025P00089500 | 2024-10-03 12:30PM EDT | 2024-10-25 | 1.24 | 1.17 | 1.26 | -0.58 | -31.87% | 4 | 16 | 25.49% |
| XLE241101P00089500 | 2024-10-03 10:33AM EDT | 2024-11-01 | 1.59 | 1.41 | 1.52 | -0.53 | -25.00% | 1 | 5 | 25.05% |
