The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:91.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00091000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| XLE241025C00091000 | 2024-10-11 10:29AM EDT | 2024-10-25 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241101C00091000 | 2024-10-11 3:50PM EDT | 2024-11-01 | 3.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLE241108C00091000 | 2024-10-11 11:32AM EDT | 2024-11-08 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115C00091000 | 2024-10-11 3:33PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE241122C00091000 | 2024-10-09 10:49AM EDT | 2024-11-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241220C00091000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| XLE241231C00091000 | 2024-10-11 11:21AM EDT | 2024-12-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00091000 | 2024-10-10 1:18PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE250331C00091000 | 2024-10-09 2:31PM EDT | 2025-03-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250630C00091000 | 2024-10-04 9:48AM EDT | 2025-06-30 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250919C00091000 | 2024-10-08 1:40PM EDT | 2025-09-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250930C00091000 | 2024-10-08 12:31PM EDT | 2025-09-30 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE260116C00091000 | 2024-10-11 11:01AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00091000 | 2024-10-11 3:35PM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00091000 | 2024-10-10 10:33AM EDT | 2026-12-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| XLE270115C00091000 | 2024-10-02 3:39PM EDT | 2027-01-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00091000 | 2024-10-11 3:52PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 6.25% |
| XLE241025P00091000 | 2024-10-11 3:41PM EDT | 2024-10-25 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLE241101P00091000 | 2024-10-11 3:41PM EDT | 2024-11-01 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE241108P00091000 | 2024-10-11 12:12PM EDT | 2024-11-08 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE241115P00091000 | 2024-10-11 3:36PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| XLE241122P00091000 | 2024-10-10 10:01AM EDT | 2024-11-22 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220P00091000 | 2024-10-11 3:31PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| XLE241231P00091000 | 2024-10-10 3:25PM EDT | 2024-12-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLE250321P00091000 | 2024-10-11 10:00AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE250331P00091000 | 2024-10-10 11:02AM EDT | 2025-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XLE250919P00091000 | 2024-10-11 12:22PM EDT | 2025-09-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| XLE260116P00091000 | 2024-09-27 12:26PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLE260618P00091000 | 2024-10-07 11:36AM EDT | 2026-06-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| XLE261218P00091000 | 2024-10-02 11:53AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE270115P00091000 | 2024-10-08 12:31PM EDT | 2027-01-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
