香港股市 已收市

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
90.52+0.23 (+0.25%)
收市:04:00PM EDT
90.42 -0.10 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:91.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240719C000915002024-07-12 3:56PM EDT2024-07-190.440.330.66-0.03-6.38%2951,91423.19%
XLE240726C000915002024-07-12 3:57PM EDT2024-07-260.680.572.10-0.19-21.84%4979037.38%
XLE240802C000915002024-07-12 3:57PM EDT2024-08-021.100.993.05+0.14+14.58%3917541.41%
XLE240809C000915002024-07-12 11:12AM EDT2024-08-091.341.061.59-0.02-1.47%16820.68%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240719P000915002024-07-12 4:00PM EDT2024-07-191.401.301.51-0.51-26.70%11765620.22%
XLE240726P000915002024-07-11 11:33AM EDT2024-07-261.921.321.890.00-13619.61%
XLE240802P000915002024-06-28 2:14PM EDT2024-08-021.900.382.120.00-1918.63%
XLE240809P000915002024-07-12 10:23AM EDT2024-08-092.221.752.42-0.82-26.97%1519.14%