The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:92.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00092000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| XLE241025C00092000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 2.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XLE241101C00092000 | 2024-10-11 3:56PM EDT | 2024-11-01 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLE241108C00092000 | 2024-10-11 12:38PM EDT | 2024-11-08 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE241115C00092000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| XLE241122C00092000 | 2024-10-11 12:47PM EDT | 2024-11-22 | 3.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XLE241220C00092000 | 2024-10-11 3:20PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLE241231C00092000 | 2024-10-11 11:39AM EDT | 2024-12-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250321C00092000 | 2024-10-11 3:56PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250331C00092000 | 2024-10-11 3:57PM EDT | 2025-03-31 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250630C00092000 | 2024-10-11 2:35PM EDT | 2025-06-30 | 8.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250919C00092000 | 2024-10-08 3:49PM EDT | 2025-09-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250930C00092000 | 2024-10-11 10:11AM EDT | 2025-09-30 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260116C00092000 | 2024-10-11 10:26AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00092000 | 2024-09-16 9:30AM EDT | 2026-06-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00092000 | 2024-10-10 1:45PM EDT | 2026-12-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE270115C00092000 | 2024-10-11 1:24PM EDT | 2027-01-15 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00092000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 3.13% |
| XLE241025P00092000 | 2024-10-11 3:26PM EDT | 2024-10-25 | 1.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| XLE241101P00092000 | 2024-10-11 3:45PM EDT | 2024-11-01 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLE241108P00092000 | 2024-10-11 2:13PM EDT | 2024-11-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE241115P00092000 | 2024-10-11 3:00PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| XLE241122P00092000 | 2024-10-08 10:26AM EDT | 2024-11-22 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE241220P00092000 | 2024-10-11 2:06PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| XLE241231P00092000 | 2024-10-11 3:41PM EDT | 2024-12-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE250321P00092000 | 2024-10-11 2:17PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| XLE250331P00092000 | 2024-10-10 2:55PM EDT | 2025-03-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250919P00092000 | 2024-10-09 10:16AM EDT | 2025-09-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| XLE260116P00092000 | 2024-09-27 12:27PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| XLE260618P00092000 | 2024-10-07 11:38AM EDT | 2026-06-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| XLE261218P00092000 | 2024-10-02 1:23PM EDT | 2026-12-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| XLE270115P00092000 | 2024-10-02 1:21PM EDT | 2027-01-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
