The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:93.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241011C00093000 | 2024-10-04 4:12PM EDT | 2024-10-11 | 1.60 | 1.39 | 1.75 | +0.22 | +15.94% | 848 | 2,742 | 34.82% |
| XLE241018C00093000 | 2024-10-04 4:14PM EDT | 2024-10-18 | 2.05 | 2.01 | 2.10 | +0.24 | +13.26% | 6,136 | 17,043 | 28.66% |
| XLE241025C00093000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 2.31 | 1.80 | 3.15 | +0.20 | +9.48% | 2,596 | 187 | 35.21% |
| XLE241101C00093000 | 2024-10-04 3:40PM EDT | 2024-11-01 | 2.70 | 0.69 | 3.05 | +0.17 | +6.72% | 58 | 155 | 29.30% |
| XLE241108C00093000 | 2024-10-04 2:25PM EDT | 2024-11-08 | 3.35 | 1.40 | 5.00 | +0.41 | +13.95% | 27 | 22 | 43.34% |
| XLE241115C00093000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 3.64 | 3.40 | 3.85 | +0.26 | +7.69% | 2,331 | 2,532 | 30.21% |
| XLE241220C00093000 | 2024-10-04 3:43PM EDT | 2024-12-20 | 4.63 | 3.95 | 5.00 | +0.13 | +2.89% | 256 | 2,165 | 28.99% |
| XLE241231C00093000 | 2024-10-04 2:22PM EDT | 2024-12-31 | 4.83 | 3.95 | 7.00 | +1.32 | +37.61% | 60 | 120 | 38.16% |
| XLE250321C00093000 | 2024-10-04 1:35PM EDT | 2025-03-21 | 6.75 | 4.85 | 8.70 | +0.45 | +7.14% | 5 | 532 | 34.35% |
| XLE250331C00093000 | 2024-10-03 12:47PM EDT | 2025-03-31 | 6.25 | 4.60 | 8.75 | 0.00 | - | 2 | 58 | 33.55% |
| XLE250630C00093000 | 2024-10-03 2:08PM EDT | 2025-06-30 | 7.60 | 5.65 | 10.20 | +0.05 | +0.66% | 13 | 36 | 31.86% |
| XLE250919C00093000 | 2024-10-04 12:56PM EDT | 2025-09-19 | 9.28 | 7.25 | 11.50 | +0.80 | +9.43% | 100 | 245 | 31.53% |
| XLE260116C00093000 | 2024-10-04 3:19PM EDT | 2026-01-16 | 10.05 | 8.00 | 12.50 | +0.25 | +2.55% | 28 | 431 | 29.64% |
| XLE260618C00093000 | 2024-09-11 3:43PM EDT | 2026-06-18 | 6.10 | 9.35 | 14.00 | 0.00 | - | 39 | 80 | 28.87% |
| XLE261218C00093000 | 2024-10-02 11:36AM EDT | 2026-12-18 | 10.70 | 10.50 | 15.00 | 0.00 | - | 5 | 79 | 27.22% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241011P00093000 | 2024-10-04 4:10PM EDT | 2024-10-11 | 1.21 | 1.00 | 3.05 | -0.72 | -37.31% | 451 | 459 | 65.97% |
| XLE241018P00093000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 1.70 | 0.40 | 5.00 | -0.60 | -26.09% | 2,130 | 669 | 72.68% |
| XLE241108P00093000 | 2024-10-04 2:14PM EDT | 2024-11-08 | 2.69 | 0.55 | 5.00 | -0.64 | -19.22% | 3 | 6 | 44.95% |
| XLE241115P00093000 | 2024-10-04 2:48PM EDT | 2024-11-15 | 3.05 | 1.12 | 5.00 | -0.52 | -14.57% | 3,174 | 592 | 40.92% |
| XLE241220P00093000 | 2024-10-04 3:52PM EDT | 2024-12-20 | 3.81 | 1.80 | 6.00 | -0.59 | -13.41% | 317 | 899 | 35.98% |
| XLE241231P00093000 | 2024-10-04 1:45PM EDT | 2024-12-31 | 4.19 | 2.00 | 6.50 | -1.06 | -20.19% | 3 | 29 | 36.40% |
| XLE250321P00093000 | 2024-10-04 2:25PM EDT | 2025-03-21 | 5.50 | 3.00 | 5.50 | -1.25 | -18.52% | 10 | 68 | 22.28% |
| XLE250331P00093000 | 2024-10-04 10:40AM EDT | 2025-03-31 | 6.05 | 3.30 | 8.00 | -1.05 | -14.79% | 12 | 23 | 31.35% |
| XLE250919P00093000 | 2024-09-03 11:08AM EDT | 2025-09-19 | 8.86 | 8.00 | 8.35 | 0.00 | - | 1 | 314 | 23.30% |
| XLE260116P00093000 | 2024-10-04 10:55AM EDT | 2026-01-16 | 8.62 | 6.00 | 11.00 | -0.58 | -6.30% | 3 | 366 | 26.48% |
| XLE260618P00093000 | 2024-10-04 9:57AM EDT | 2026-06-18 | 9.82 | 7.00 | 12.00 | -1.23 | -11.13% | 950 | 15 | 25.09% |
| XLE261218P00093000 | 2024-10-02 11:53AM EDT | 2026-12-18 | 11.55 | 8.00 | 13.00 | 0.00 | - | 11 | 405 | 23.90% |
| XLE270115P00093000 | 2024-10-02 3:26PM EDT | 2027-01-15 | 11.80 | 8.50 | 13.00 | 0.00 | - | 21 | 65 | 23.49% |
