The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:94.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00094000 | 2024-10-11 4:01PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,943 | 0 | 3.13% |
| XLE241025C00094000 | 2024-10-11 3:37PM EDT | 2024-10-25 | 1.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| XLE241101C00094000 | 2024-10-11 3:05PM EDT | 2024-11-01 | 1.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| XLE241108C00094000 | 2024-10-11 3:34PM EDT | 2024-11-08 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLE241115C00094000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| XLE241122C00094000 | 2024-10-09 9:41AM EDT | 2024-11-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE241129C00094000 | 2024-10-11 3:55PM EDT | 2024-11-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE241220C00094000 | 2024-10-11 3:34PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| XLE241231C00094000 | 2024-10-11 2:14PM EDT | 2024-12-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE250321C00094000 | 2024-10-11 10:12AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLE250331C00094000 | 2024-10-11 9:40AM EDT | 2025-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLE250630C00094000 | 2024-10-08 10:02AM EDT | 2025-06-30 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250919C00094000 | 2024-10-08 10:30AM EDT | 2025-09-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250930C00094000 | 2024-10-07 1:05PM EDT | 2025-09-30 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE260116C00094000 | 2024-10-04 3:01PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLE260618C00094000 | 2024-09-30 10:46AM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| XLE261218C00094000 | 2024-10-07 3:20PM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLE270115C00094000 | 2024-10-10 2:14PM EDT | 2027-01-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00094000 | 2024-10-11 3:40PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE241025P00094000 | 2024-10-11 1:28PM EDT | 2024-10-25 | 2.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLE241101P00094000 | 2024-10-11 10:00AM EDT | 2024-11-01 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241108P00094000 | 2024-10-08 2:11PM EDT | 2024-11-08 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115P00094000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XLE241122P00094000 | 2024-10-08 9:36AM EDT | 2024-11-22 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00094000 | 2024-10-11 2:58PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE241231P00094000 | 2024-10-10 3:25PM EDT | 2024-12-31 | 4.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE250321P00094000 | 2024-10-11 11:49AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331P00094000 | 2024-09-30 2:22PM EDT | 2025-03-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250919P00094000 | 2024-10-09 10:16AM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE260116P00094000 | 2024-10-03 10:28AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE260618P00094000 | 2024-09-04 12:57PM EDT | 2026-06-18 | 11.78 | 7.50 | 12.50 | 0.00 | - | 1 | 28 | 24.76% |
| XLE261218P00094000 | 2024-10-07 1:58PM EDT | 2026-12-18 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE270115P00094000 | 2024-10-08 3:01PM EDT | 2027-01-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
