The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:96.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00096000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLE241025C00096000 | 2024-10-11 3:44PM EDT | 2024-10-25 | 0.63 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| XLE241101C00096000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 1.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| XLE241108C00096000 | 2024-10-11 2:50PM EDT | 2024-11-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE241115C00096000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| XLE241122C00096000 | 2024-10-11 10:23AM EDT | 2024-11-22 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE241129C00096000 | 2024-10-11 1:54PM EDT | 2024-11-29 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| XLE241220C00096000 | 2024-10-11 3:22PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| XLE241231C00096000 | 2024-10-11 1:17PM EDT | 2024-12-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE250321C00096000 | 2024-10-11 2:35PM EDT | 2025-03-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE250331C00096000 | 2024-10-09 1:31PM EDT | 2025-03-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250630C00096000 | 2024-10-04 2:59PM EDT | 2025-06-30 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE250919C00096000 | 2024-10-10 10:20AM EDT | 2025-09-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLE250930C00096000 | 2024-10-03 12:35PM EDT | 2025-09-30 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLE260116C00096000 | 2024-10-03 3:54PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLE270115C00096000 | 2024-10-01 12:10PM EDT | 2027-01-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00096000 | 2024-10-11 2:55PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241101P00096000 | 2024-10-10 3:59PM EDT | 2024-11-01 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241108P00096000 | 2024-10-08 2:11PM EDT | 2024-11-08 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115P00096000 | 2024-10-11 3:00PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220P00096000 | 2024-10-10 9:43AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231P00096000 | 2024-10-04 10:36AM EDT | 2024-12-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321P00096000 | 2024-10-11 2:40PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331P00096000 | 2024-09-11 11:00AM EDT | 2025-03-31 | 14.00 | 4.95 | 8.60 | 0.00 | - | 1 | 15 | 26.93% |
| XLE250630P00096000 | 2024-10-10 10:45AM EDT | 2025-06-30 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250919P00096000 | 2024-10-08 1:02PM EDT | 2025-09-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE260116P00096000 | 2024-10-03 10:28AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE270115P00096000 | 2024-10-03 3:30PM EDT | 2027-01-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
