The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:98.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018C00098000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| XLE241025C00098000 | 2024-10-11 3:47PM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE241115C00098000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| XLE241220C00098000 | 2024-10-11 3:52PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XLE241231C00098000 | 2024-10-11 3:41PM EDT | 2024-12-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250321C00098000 | 2024-10-11 1:48PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250331C00098000 | 2024-10-08 11:22AM EDT | 2025-03-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLE250630C00098000 | 2024-10-07 10:52AM EDT | 2025-06-30 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250919C00098000 | 2024-10-08 12:02PM EDT | 2025-09-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116C00098000 | 2024-10-03 3:54PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241018P00098000 | 2024-10-04 1:49PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241025P00098000 | 2024-09-17 12:40PM EDT | 2024-10-25 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241115P00098000 | 2024-10-08 10:41AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00098000 | 2024-10-11 1:46PM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00098000 | 2024-10-08 3:20PM EDT | 2024-12-31 | 8.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE250321P00098000 | 2024-10-03 2:54PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250331P00098000 | 2024-09-18 2:28PM EDT | 2025-03-31 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00098000 | 2024-10-03 10:28AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
