拍板:99.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240913C00099000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 62.50% |
| XLE240920C00099000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,812 | 37.50% |
| XLE240927C00099000 | 2024-08-23 12:25PM EDT | 2024-09-27 | 0.08 | 0.01 | 0.75 | 0.00 | - | 13 | 13 | 52.34% |
| XLE240930C00099000 | 2024-09-09 10:59AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 125 | 42.97% |
| XLE241004C00099000 | 2024-08-29 9:51AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 38.09% |
| XLE241018C00099000 | 2024-09-10 9:33AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1,021 | 22.95% |
| XLE241220C00099000 | 2024-09-11 10:08AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.34 | -0.07 | -16.67% | 2 | 7,051 | 20.90% |
| XLE241231C00099000 | 2024-09-09 1:59PM EDT | 2024-12-31 | 0.71 | 0.35 | 0.39 | 0.00 | - | 1 | 161 | 20.51% |
| XLE250321C00099000 | 2024-09-10 1:39PM EDT | 2025-03-21 | 1.22 | 1.04 | 1.10 | 0.00 | - | 1 | 980 | 21.12% |
| XLE250331C00099000 | 2024-09-05 1:51PM EDT | 2025-03-31 | 1.69 | 1.09 | 1.17 | 0.00 | - | 11 | 13 | 21.03% |
| XLE250630C00099000 | 2024-09-10 1:53PM EDT | 2025-06-30 | 1.86 | 1.71 | 2.00 | 0.00 | - | 1 | 2 | 21.32% |
| XLE250919C00099000 | 2024-09-11 1:57PM EDT | 2025-09-19 | 2.48 | 2.38 | 2.55 | -0.04 | -1.59% | 2 | 384 | 20.91% |
| XLE260116C00099000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 4.53 | 2.65 | 3.35 | 0.00 | - | 4 | 269 | 20.63% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00099000 | 2024-09-05 3:24PM EDT | 2024-09-20 | 11.85 | 14.65 | 14.80 | 0.00 | - | 15 | 6 | 62.70% |
| XLE240930P00099000 | 2024-07-29 1:51PM EDT | 2024-09-30 | 8.39 | 7.20 | 11.95 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241018P00099000 | 2024-08-30 10:10AM EDT | 2024-10-18 | 8.95 | 15.10 | 15.50 | 0.00 | - | 2 | 13 | 46.63% |
| XLE241220P00099000 | 2024-08-06 11:12AM EDT | 2024-12-20 | 12.55 | 10.00 | 14.60 | 0.00 | - | 165 | 642 | 17.38% |
| XLE241231P00099000 | 2024-07-02 1:05PM EDT | 2024-12-31 | 9.40 | 8.65 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250321P00099000 | 2024-07-25 3:26PM EDT | 2025-03-21 | 9.35 | 9.05 | 11.35 | 0.00 | - | 6 | 5 | 0.00% |
| XLE250331P00099000 | 2024-07-05 3:56PM EDT | 2025-03-31 | 10.55 | 11.55 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250630P00099000 | 2024-08-01 12:00PM EDT | 2025-06-30 | 11.15 | 8.00 | 12.30 | 0.00 | - | - | 25 | 0.00% |
| XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 11.65 | 12.10 | 0.00 | - | 17 | 35 | 0.00% |
