合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240419C00050000 | 2024-03-20 10:51AM EDT | 2024-04-19 | 41.97 | 42.00 | 46.95 | 0.00 | - | 6 | 11 | 111.72% |
XLE240621C00050000 | 2024-02-16 3:27PM EDT | 2024-06-21 | 36.35 | 39.00 | 43.80 | 0.00 | - | 1 | 78 | 0.00% |
XLE240719C00050000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 38.90 | 42.55 | 47.50 | 0.00 | - | 1 | 2 | 71.09% |
XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
XLE250117C00050000 | 2024-03-25 12:15PM EDT | 2025-01-17 | 44.35 | 42.55 | 47.30 | 0.00 | - | 2 | 214 | 66.08% |
XLE250620C00050000 | 2024-03-18 1:52PM EDT | 2025-06-20 | 42.22 | 42.50 | 47.50 | 0.00 | - | 1 | 26 | 54.75% |
XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 46.18% |
XLE260116C00050000 | 2024-03-15 1:35PM EDT | 2026-01-16 | 41.71 | 42.50 | 46.00 | 0.00 | - | 2 | 147 | 36.93% |
XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 33.26% |
XLE261218C00050000 | 2024-02-27 11:14AM EDT | 2026-12-18 | 36.67 | 42.65 | 47.35 | 0.00 | - | 10 | 71 | 36.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240419P00050000 | 2024-02-07 11:01AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 133.20% |
XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.14 | 0.00 | - | 3 | 446 | 92.97% |
XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 56.74% |
XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 9,014 | 46.39% |
XLE241220P00050000 | 2024-03-14 2:32PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.53 | 0.00 | - | 20 | 19 | 44.90% |
XLE250117P00050000 | 2024-03-26 12:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.79 | 0.00 | - | 1 | 6,930 | 46.48% |
XLE250620P00050000 | 2024-03-19 2:21PM EDT | 2025-06-20 | 0.36 | 0.09 | 1.16 | 0.00 | - | 100 | 119 | 41.27% |
XLE251219P00050000 | 2024-03-26 1:41PM EDT | 2025-12-19 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1,788 | 44.48% |
XLE260116P00050000 | 2024-03-21 1:09PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.73 | 0.00 | - | 10 | 186 | 30.57% |
XLE260618P00050000 | 2024-02-15 3:03PM EDT | 2026-06-18 | 1.42 | 0.00 | 5.00 | 0.00 | - | 100 | 4,221 | 48.56% |
XLE261218P00050000 | 2024-03-27 3:55PM EDT | 2026-12-18 | 1.15 | 0.00 | 2.70 | 0.00 | - | 20 | 36 | 35.22% |