香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.41+1.01 (+1.08%)
收市:04:00PM EDT
94.34 -0.07 (-0.07%)
收市後: 07:58PM EDT
價內期權
拍板:71.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240621C000710002024-01-26 2:54PM EDT2024-06-2114.4013.5017.950.00-1330.00%
XLE240628C000710002023-11-06 10:33AM EDT2024-06-2818.7013.9014.300.00--80.00%
XLE240920C000710002024-01-24 12:42PM EDT2024-09-2013.4915.5018.900.00-120.00%
XLE240930C000710002024-02-15 1:06PM EDT2024-09-3016.3019.0023.450.00-303017.29%
XLE250117C000710002024-02-20 10:36AM EDT2025-01-1717.0021.5025.550.00-113132.84%
XLE250620C000710002023-09-06 11:03AM EDT2025-06-2025.0521.1521.450.00-20200.00%
XLE251219C000710002024-03-15 12:14PM EDT2025-12-1924.4526.5530.000.00-1151636.47%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419P000710002024-03-28 11:38AM EDT2024-04-190.020.000.09+0.01+100.00%141451.76%
XLE240621P000710002024-03-21 10:30AM EDT2024-06-210.090.002.240.00-32,47462.23%
XLE240628P000710002024-03-19 3:55PM EDT2024-06-280.120.072.240.00-12459.81%
XLE240719P000710002024-03-28 1:19PM EDT2024-07-190.130.000.15-0.18-58.06%12127.44%
XLE240816P000710002024-03-19 3:50PM EDT2024-08-160.260.180.210.00-157226.07%
XLE240920P000710002024-03-19 2:32PM EDT2024-09-200.390.290.320.00-5525.37%
XLE240930P000710002024-03-05 4:33PM EDT2024-09-301.040.002.470.00-111143.62%
XLE241220P000710002024-03-05 3:13PM EDT2024-12-201.590.482.380.00-3535.90%
XLE241231P000710002024-03-25 3:00PM EDT2024-12-310.910.002.950.00-12738.20%
XLE250117P000710002024-03-26 12:14PM EDT2025-01-171.030.671.250.00-173727.54%
XLE250620P000710002023-11-17 3:10PM EDT2025-06-204.201.506.500.00-12642.97%
XLE251219P000710002024-01-18 2:05PM EDT2025-12-196.403.206.500.00-411936.25%