合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.90 | 14.30 | 0.00 | - | - | 8 | 0.00% |
XLE240920C00071000 | 2024-01-24 12:42PM EDT | 2024-09-20 | 13.49 | 15.50 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 17.29% |
XLE250117C00071000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 17.00 | 21.50 | 25.55 | 0.00 | - | 1 | 131 | 32.84% |
XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 0.00% |
XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 26.55 | 30.00 | 0.00 | - | 115 | 16 | 36.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240419P00071000 | 2024-03-28 11:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 1 | 414 | 51.76% |
XLE240621P00071000 | 2024-03-21 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.24 | 0.00 | - | 3 | 2,474 | 62.23% |
XLE240628P00071000 | 2024-03-19 3:55PM EDT | 2024-06-28 | 0.12 | 0.07 | 2.24 | 0.00 | - | 1 | 24 | 59.81% |
XLE240719P00071000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | -0.18 | -58.06% | 1 | 21 | 27.44% |
XLE240816P00071000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.26 | 0.18 | 0.21 | 0.00 | - | 15 | 72 | 26.07% |
XLE240920P00071000 | 2024-03-19 2:32PM EDT | 2024-09-20 | 0.39 | 0.29 | 0.32 | 0.00 | - | 5 | 5 | 25.37% |
XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.00 | 2.47 | 0.00 | - | 1 | 111 | 43.62% |
XLE241220P00071000 | 2024-03-05 3:13PM EDT | 2024-12-20 | 1.59 | 0.48 | 2.38 | 0.00 | - | 3 | 5 | 35.90% |
XLE241231P00071000 | 2024-03-25 3:00PM EDT | 2024-12-31 | 0.91 | 0.00 | 2.95 | 0.00 | - | 12 | 7 | 38.20% |
XLE250117P00071000 | 2024-03-26 12:14PM EDT | 2025-01-17 | 1.03 | 0.67 | 1.25 | 0.00 | - | 1 | 737 | 27.54% |
XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 42.97% |
XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 36.25% |