Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00072000 | 2024-04-08 3:32PM EDT | 2024-04-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00072000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 19.10 | 26.15 | 27.70 | 0.00 | - | 25 | 221 | 96.77% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 80.70% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 52.12% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 38.86% |
| XLE261218C00072000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 30.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00072000 | 2024-04-12 2:03PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240621P00072000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719P00072000 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240816P00072000 | 2024-04-10 1:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00072000 | 2024-03-01 1:57PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.55 | 0.00 | - | 35 | 97 | 28.81% |
| XLE240930P00072000 | 2024-01-30 3:03PM EDT | 2024-09-30 | 1.84 | 0.22 | 4.80 | 0.00 | - | 2 | 122 | 58.63% |
| XLE241220P00072000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241231P00072000 | 2024-04-16 3:43PM EDT | 2024-12-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE250117P00072000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 36.95% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
