Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:74.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00074000 | 2024-03-15 2:37PM EDT | 2024-04-19 | 17.40 | 20.00 | 24.50 | 0.00 | - | 40 | 0 | 522.46% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 73.90% |
| XLE240628C00074000 | 2024-02-26 11:25AM EDT | 2024-06-28 | 13.85 | 19.00 | 21.00 | 0.00 | - | 7 | 19 | 48.05% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 18.45 | 22.95 | 0.00 | - | 1 | 1 | 60.41% |
| XLE240816C00074000 | 2024-03-07 11:01AM EDT | 2024-08-16 | 15.17 | 22.55 | 27.50 | 0.00 | - | - | 2 | 66.97% |
| XLE240920C00074000 | 2023-12-28 3:13PM EDT | 2024-09-20 | 14.15 | 10.60 | 15.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 22.65 | 21.00 | 24.45 | 0.00 | - | 1 | 39 | 41.82% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 0.00% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.10 | 27.50 | 0.00 | - | 115 | 165 | 36.57% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 23.50 | 28.50 | 0.00 | - | 10 | 0 | 34.48% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 12.92% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00074000 | 2024-04-01 10:38AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.53 | 0.00 | - | 1 | 4,633 | 278.91% |
| XLE240517P00074000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,071 | 51.17% |
| XLE240621P00074000 | 2024-04-05 1:24PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.69 | 0.00 | - | 2 | 5,712 | 43.60% |
| XLE240628P00074000 | 2024-02-29 10:34AM EDT | 2024-06-28 | 0.74 | 0.00 | 2.28 | 0.00 | - | 3 | 72 | 60.69% |
| XLE240719P00074000 | 2024-03-21 3:15PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 139 | 39.77% |
| XLE240816P00074000 | 2024-04-11 12:28PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.67 | 0.00 | - | 1 | 255 | 31.62% |
| XLE240920P00074000 | 2024-03-14 2:51PM EDT | 2024-09-20 | 0.72 | 0.07 | 0.83 | 0.00 | - | 3 | 72 | 29.48% |
| XLE240930P00074000 | 2024-04-09 2:57PM EDT | 2024-09-30 | 0.38 | 0.24 | 2.38 | 0.00 | - | 1 | 116 | 40.48% |
| XLE241220P00074000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 1.12 | 0.67 | 1.98 | 0.00 | - | 2 | 152 | 30.93% |
| XLE241231P00074000 | 2024-04-16 10:11AM EDT | 2024-12-31 | 1.23 | 0.19 | 3.50 | 0.00 | - | 2 | 5 | 38.05% |
| XLE250117P00074000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 1.35 | 0.65 | 1.60 | 0.00 | - | 2 | 1,000 | 27.17% |
| XLE250620P00074000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 2.64 | 1.52 | 5.00 | 0.00 | - | 1 | 84 | 34.84% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 1.00 | 5.05 | 0.00 | - | 1 | 58 | 29.33% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 28.63% |
