香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.41+1.01 (+1.08%)
收市:04:00PM EDT
94.34 -0.07 (-0.07%)
收市後: 07:58PM EDT
價內期權
拍板:75.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419C000750002024-03-26 1:47PM EDT2024-04-1918.0917.0021.950.00-10171111.13%
XLE240426C000750002024-03-26 3:00PM EDT2024-04-2618.1217.1521.600.00--191.36%
XLE240517C000750002024-03-22 3:20PM EDT2024-05-1718.0517.8522.500.00-7527979.91%
XLE240621C000750002024-03-28 10:57AM EDT2024-06-2120.1218.2521.75+1.22+6.46%121,05954.74%
XLE240628C000750002024-03-19 9:37AM EDT2024-06-2818.1019.3021.800.00-14353.04%
XLE240719C000750002024-03-20 9:46AM EDT2024-07-1918.0518.0022.950.00-256956.40%
XLE240816C000750002024-03-25 3:10PM EDT2024-08-1619.5519.3522.950.00-137550.49%
XLE240920C000750002024-03-25 12:08PM EDT2024-09-2020.4019.0023.500.00-23248.25%
XLE240930C000750002024-03-12 1:22PM EDT2024-09-3015.6318.9021.450.00-4735.11%
XLE241231C000750002024-03-14 2:26PM EDT2024-12-3118.4019.5022.600.00-101034.34%
XLE250117C000750002024-03-28 2:05PM EDT2025-01-1722.1019.5522.25+0.60+2.79%969431.74%
XLE250620C000750002024-03-22 12:17PM EDT2025-06-2021.6020.5025.500.00-1936.84%
XLE251219C000750002024-03-19 9:38AM EDT2025-12-1922.0024.1525.850.00-549432.01%
XLE260116C000750002024-03-21 10:17AM EDT2026-01-1623.0422.0027.000.00-117434.31%
XLE260618C000750002024-03-05 10:30AM EDT2026-06-1817.0522.5027.500.00--832.07%
XLE261218C000750002024-02-05 11:06AM EDT2026-12-1816.5017.5022.000.00-11216.61%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405P000750002024-03-18 10:53AM EDT2024-04-050.030.000.750.00-5044103.52%
XLE240412P000750002024-03-19 1:26PM EDT2024-04-120.020.000.750.00-424175.59%
XLE240419P000750002024-03-26 11:43AM EDT2024-04-190.020.000.570.00-12,92258.79%
XLE240426P000750002024-03-20 11:36AM EDT2024-04-260.040.001.150.00-507660.21%
XLE240517P000750002024-03-28 1:23PM EDT2024-05-170.060.050.62+0.01+20.00%812,70346.75%
XLE240621P000750002024-03-28 2:45PM EDT2024-06-210.120.000.850.00-1033,84139.06%
XLE240628P000750002024-03-28 2:17PM EDT2024-06-280.140.002.30-0.02-12.50%149552.27%
XLE240719P000750002024-03-21 9:49AM EDT2024-07-190.270.190.750.00-120032.72%
XLE240816P000750002024-03-26 2:48PM EDT2024-08-160.330.080.530.00-129026.76%
XLE240920P000750002024-03-25 12:46PM EDT2024-09-200.500.080.510.00-21,10623.73%
XLE240930P000750002024-03-25 3:37PM EDT2024-09-300.570.490.550.00-56023.51%
XLE241220P000750002024-03-13 3:58PM EDT2024-12-201.620.382.120.00-288129.75%
XLE241231P000750002024-03-28 1:40PM EDT2024-12-311.160.003.30-0.11-8.66%110034.88%
XLE250117P000750002024-03-28 2:02PM EDT2025-01-171.261.251.75-0.08-5.97%1,15316,47926.38%
XLE250620P000750002024-03-25 12:47PM EDT2025-06-202.420.005.000.00-11,99433.31%
XLE251219P000750002024-02-12 3:52PM EDT2025-12-195.752.705.050.00-13,09928.24%
XLE260116P000750002024-03-28 12:57PM EDT2026-01-163.701.306.00-0.17-4.39%50010,48330.19%
XLE260618P000750002024-02-23 10:30AM EDT2026-06-186.072.007.000.00-2229.57%
XLE261218P000750002024-03-26 11:35AM EDT2026-12-185.254.105.200.00-1,0001,00022.83%