Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:79.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00079000 | 2024-04-03 12:41PM EDT | 2024-05-17 | 18.62 | 15.15 | 20.00 | 0.00 | - | 14 | 64 | 54.00% |
| XLE240621C00079000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 14.84 | 14.75 | 19.50 | 0.00 | - | 12 | 359 | 59.11% |
| XLE240628C00079000 | 2024-03-06 10:39AM EDT | 2024-06-28 | 9.98 | 19.35 | 19.55 | 0.00 | - | 3 | 50 | 55.35% |
| XLE240719C00079000 | 2024-02-09 4:52PM EDT | 2024-07-19 | 7.68 | 9.00 | 13.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240816C00079000 | 2024-02-13 12:05PM EDT | 2024-08-16 | 8.40 | 12.60 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLE240920C00079000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 18.15 | 16.50 | 21.05 | 0.00 | - | 1 | 29 | 46.17% |
| XLE240930C00079000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| XLE241220C00079000 | 2024-03-11 9:56AM EDT | 2024-12-20 | 12.85 | 20.95 | 21.75 | 0.00 | - | 23 | 70 | 39.45% |
| XLE241231C00079000 | 2024-04-03 3:02PM EDT | 2024-12-31 | 21.05 | 17.50 | 22.15 | 0.00 | - | 1 | 13 | 40.27% |
| XLE250117C00079000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 17.20 | 17.80 | 22.50 | 0.00 | - | 1 | 117 | 40.38% |
| XLE250620C00079000 | 2024-01-29 4:46PM EDT | 2025-06-20 | 12.09 | 12.00 | 14.50 | 0.00 | - | 5 | 75 | 0.00% |
| XLE251219C00079000 | 2024-04-02 12:32PM EDT | 2025-12-19 | 22.58 | 20.50 | 25.50 | 0.00 | - | 2 | 30 | 34.64% |
| XLE260116C00079000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.97 | 21.00 | 25.50 | 0.00 | - | 59 | 67 | 33.86% |
| XLE260618C00079000 | 2024-04-03 11:14AM EDT | 2026-06-18 | 24.92 | 22.00 | 27.00 | 0.00 | - | 115 | 2 | 33.68% |
| XLE261218C00079000 | 2024-04-22 12:58PM EDT | 2026-12-18 | 25.36 | 23.00 | 28.00 | 0.00 | - | 1 | 21 | 32.29% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00079000 | 2024-03-26 3:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.61 | 0.00 | - | 6 | 60 | 222.07% |
| XLE240517P00079000 | 2024-04-23 4:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.32 | 0.00 | - | 1 | 1,159 | 73.19% |
| XLE240621P00079000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.09 | 0.01 | 1.40 | +0.08 | +800.00% | 5 | 4,808 | 49.10% |
| XLE240628P00079000 | 2024-04-24 12:04PM EDT | 2024-06-28 | 0.13 | 0.00 | 3.10 | -0.04 | -23.53% | 1 | 130 | 63.23% |
| XLE240719P00079000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.23 | 0.00 | 3.30 | 0.00 | - | 100 | 462 | 56.53% |
| XLE240816P00079000 | 2024-04-22 12:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 562 | 39.48% |
| XLE240920P00079000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 0.77 | 0.00 | 4.00 | 0.00 | - | 260 | 1,620 | 46.99% |
| XLE240930P00079000 | 2024-04-02 1:58PM EDT | 2024-09-30 | 0.66 | 0.25 | 3.60 | -0.14 | -17.50% | 1 | 70 | 43.27% |
| XLE241220P00079000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 1.75 | 0.04 | 4.85 | 0.00 | - | 1 | 66 | 40.74% |
| XLE241231P00079000 | 2024-03-01 12:48PM EDT | 2024-12-31 | 3.40 | 0.40 | 3.00 | 0.00 | - | 75 | 75 | 31.73% |
| XLE250117P00079000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 1.83 | 0.19 | 4.75 | 0.00 | - | 4 | 886 | 38.14% |
| XLE250331P00079000 | 2024-04-19 12:29PM EDT | 2025-03-31 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.71% |
| XLE250620P00079000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 2.91 | 0.00 | 5.00 | 0.00 | - | 2 | 143 | 31.21% |
| XLE251219P00079000 | 2024-04-18 1:46PM EDT | 2025-12-19 | 4.60 | 1.50 | 6.50 | 0.00 | - | 2 | 78 | 30.05% |
| XLE260116P00079000 | 2024-04-15 1:29PM EDT | 2026-01-16 | 4.55 | 2.00 | 6.50 | 0.00 | - | 1 | 262 | 29.37% |
| XLE260618P00079000 | 2024-01-18 11:31AM EDT | 2026-06-18 | 10.57 | 6.00 | 10.00 | 0.00 | - | 11 | 11 | 34.14% |
| XLE261218P00079000 | 2024-04-03 1:06PM EDT | 2026-12-18 | 5.55 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 27.77% |
