Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:86.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00086000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE240426C00086000 | 2024-04-11 1:04PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240517C00086000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE240621C00086000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240628C00086000 | 2024-04-03 1:20PM EDT | 2024-06-28 | 12.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240719C00086000 | 2024-04-16 11:22AM EDT | 2024-07-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816C00086000 | 2024-04-11 10:35AM EDT | 2024-08-16 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00086000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240930C00086000 | 2024-04-17 9:50AM EDT | 2024-09-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00086000 | 2024-04-16 1:57PM EDT | 2024-12-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00086000 | 2024-03-08 12:38PM EDT | 2024-12-31 | 8.35 | 13.75 | 18.45 | 0.00 | - | 4 | 33 | 46.70% |
| XLE250117C00086000 | 2024-04-15 12:13PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250331C00086000 | 2024-04-04 11:09AM EDT | 2025-03-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00086000 | 2024-04-12 3:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE260116C00086000 | 2024-03-25 11:56AM EDT | 2026-01-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 30.70% |
| XLE261218C00086000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00086000 | 2024-04-17 11:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240426P00086000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240503P00086000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240510P00086000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240517P00086000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,103 | 0 | 6.25% |
| XLE240524P00086000 | 2024-04-11 10:27AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240621P00086000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| XLE240628P00086000 | 2024-04-16 2:06PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240719P00086000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLE240816P00086000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240920P00086000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| XLE240930P00086000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241220P00086000 | 2024-04-09 2:53PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250117P00086000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE250620P00086000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE251219P00086000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116P00086000 | 2024-04-03 1:35PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
