香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.41+1.01 (+1.08%)
收市:04:00PM EDT
94.34 -0.07 (-0.07%)
收市後: 07:58PM EDT
價內期權
拍板:89.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405C000890002024-03-28 2:39PM EDT2024-04-055.503.457.70+1.55+39.24%2813982.89%
XLE240412C000890002024-03-28 1:13PM EDT2024-04-125.503.607.85+1.57+39.95%73962.79%
XLE240419C000890002024-03-28 3:11PM EDT2024-04-195.814.058.00+1.11+23.62%396,73753.71%
XLE240426C000890002024-03-27 10:45AM EDT2024-04-264.603.957.500.00-244941.33%
XLE240517C000890002024-03-28 3:59PM EDT2024-05-176.104.558.65+0.72+13.38%1562840.87%
XLE240621C000890002024-03-28 2:19PM EDT2024-06-217.655.559.75+1.20+18.60%56,20938.01%
XLE240628C000890002024-03-28 3:58PM EDT2024-06-287.705.609.80+1.21+18.64%52,52836.82%
XLE240719C000890002024-03-28 3:48PM EDT2024-07-198.056.959.25+1.35+20.15%15,55630.35%
XLE240816C000890002024-03-28 1:41PM EDT2024-08-168.266.3510.60+1.11+15.52%554133.44%
XLE240920C000890002024-03-21 3:06PM EDT2024-09-208.047.2011.450.00-42,00233.42%
XLE240930C000890002024-03-21 11:49AM EDT2024-09-308.057.2511.500.00-15632.71%
XLE241220C000890002024-03-26 11:18AM EDT2024-12-209.608.7013.000.00-113432.26%
XLE241231C000890002024-03-14 9:35AM EDT2024-12-318.409.0011.400.00-112826.42%
XLE250117C000890002024-03-26 3:32PM EDT2025-01-1710.108.8013.350.00-189631.79%
XLE250620C000890002024-03-22 3:51PM EDT2025-06-2012.0311.0015.500.00-1010031.23%
XLE251219C000890002024-02-16 2:08PM EDT2025-12-199.8010.6515.500.00-22526.34%
XLE260116C000890002024-03-26 12:27PM EDT2026-01-1614.1913.0017.500.00-16729.97%
XLE260618C000890002024-03-12 2:10PM EDT2026-06-1812.4516.2017.800.00-122127.56%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405P000890002024-03-28 12:29PM EDT2024-04-050.040.020.030.00-4,20630520.70%
XLE240412P000890002024-03-28 1:45PM EDT2024-04-120.080.001.36-0.05-38.46%420545.90%
XLE240419P000890002024-03-28 1:55PM EDT2024-04-190.140.120.51-0.04-22.22%1663,24725.10%
XLE240426P000890002024-03-28 3:20PM EDT2024-04-260.210.000.24-0.15-41.67%66117.19%
XLE240503P000890002024-03-28 9:31AM EDT2024-05-030.320.002.46-0.18-36.00%22340.74%
XLE240517P000890002024-03-28 3:56PM EDT2024-05-170.570.282.69-0.22-27.85%282,03536.45%
XLE240621P000890002024-03-28 1:18PM EDT2024-06-211.040.581.94-0.47-31.13%302,90923.18%
XLE240628P000890002024-03-28 3:19PM EDT2024-06-281.300.003.45-0.51-28.18%516331.38%
XLE240719P000890002024-03-28 2:45PM EDT2024-07-191.571.541.62-0.35-18.23%55518.27%
XLE240816P000890002024-03-28 2:25PM EDT2024-08-161.881.281.91-0.38-16.81%61,48017.85%
XLE240920P000890002024-03-26 12:07PM EDT2024-09-202.871.604.500.00-4,1445,04627.09%
XLE240930P000890002024-03-28 3:23PM EDT2024-09-302.561.344.10-0.20-7.25%771724.73%
XLE241220P000890002024-03-28 2:21PM EDT2024-12-203.652.005.80-0.38-9.43%110226.36%
XLE241231P000890002024-03-19 3:20PM EDT2024-12-314.721.745.800.00-1325.82%
XLE250117P000890002024-03-25 2:35PM EDT2025-01-174.502.406.050.00-921,37225.86%
XLE250620P000890002024-03-22 10:40AM EDT2025-06-206.305.355.700.00-326120.07%
XLE251219P000890002024-03-15 12:32PM EDT2025-12-198.355.009.500.00-455325.11%
XLE260116P000890002024-02-07 4:41PM EDT2026-01-1611.957.5011.950.00-415529.71%