Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:91.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00091000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 5.23 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.00% |
| XLE240503C00091000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 4.76 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| XLE240510C00091000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLE240517C00091000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 903 | 0.00% |
| XLE240524C00091000 | 2024-04-17 11:30AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLE240531C00091000 | 2024-04-17 10:23AM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE240621C00091000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 4,942 | 0.00% |
| XLE240628C00091000 | 2024-04-24 10:29AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 0.00% |
| XLE240719C00091000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| XLE240816C00091000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| XLE240920C00091000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| XLE240930C00091000 | 2024-04-11 9:48AM EDT | 2024-09-30 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| XLE241220C00091000 | 2024-03-26 9:49AM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| XLE241231C00091000 | 2024-04-03 1:20PM EDT | 2024-12-31 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 0.00% |
| XLE260116C00091000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| XLE260618C00091000 | 2024-04-15 2:09PM EDT | 2026-06-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00091000 | 2024-04-18 1:19PM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00091000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 25.00% |
| XLE240503P00091000 | 2024-04-24 1:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,530 | 6.25% |
| XLE240510P00091000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 6.25% |
| XLE240517P00091000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,943 | 6.25% |
| XLE240524P00091000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| XLE240531P00091000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 3.13% |
| XLE240621P00091000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,284 | 3.13% |
| XLE240628P00091000 | 2024-04-19 12:02PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 3.13% |
| XLE240719P00091000 | 2024-04-24 11:12AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 60 | 466 | 3.13% |
| XLE240816P00091000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,042 | 3.13% |
| XLE240920P00091000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 1.56% |
| XLE240930P00091000 | 2024-04-24 12:59PM EDT | 2024-09-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | 124 | 251 | 1.56% |
| XLE241220P00091000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| XLE241231P00091000 | 2024-04-24 3:08PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| XLE250331P00091000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLE260116P00091000 | 2024-02-13 10:50AM EDT | 2026-01-16 | 13.05 | 9.55 | 9.75 | 0.00 | - | 6 | 35 | 24.90% |
| XLE260618P00091000 | 2024-03-15 9:31AM EDT | 2026-06-18 | 10.40 | 6.50 | 11.50 | 0.00 | - | - | 1 | 25.64% |
