香港股市 已收市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.41+1.01 (+1.08%)
收市:04:00PM EDT
94.34 -0.07 (-0.07%)
收市後: 07:58PM EDT
價內期權
拍板:92.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405C000920002024-03-28 3:41PM EDT2024-04-052.700.854.65+0.89+49.17%14233460.08%
XLE240412C000920002024-03-28 3:36PM EDT2024-04-122.931.603.40+1.06+56.68%35730326.05%
XLE240419C000920002024-03-28 3:59PM EDT2024-04-193.182.533.30+0.76+31.40%7157,70520.26%
XLE240426C000920002024-03-28 2:26PM EDT2024-04-263.512.303.90+1.08+44.44%7913423.98%
XLE240503C000920002024-03-28 2:18PM EDT2024-05-033.741.663.95+1.02+37.50%263821.99%
XLE240517C000920002024-03-28 4:00PM EDT2024-05-174.253.204.60+0.70+19.72%731,93123.65%
XLE240621C000920002024-03-28 3:40PM EDT2024-06-215.454.257.55+1.12+25.87%278,03434.99%
XLE240628C000920002024-03-28 3:52PM EDT2024-06-285.503.307.60+1.05+23.60%320233.90%
XLE240719C000920002024-03-28 2:13PM EDT2024-07-195.754.756.65+1.05+22.34%942125.92%
XLE240816C000920002024-03-28 1:16PM EDT2024-08-166.204.308.00+0.95+18.10%314529.14%
XLE240920C000920002024-03-28 1:38PM EDT2024-09-207.105.557.40+0.90+14.52%51,62523.72%
XLE240930C000920002024-03-27 2:33PM EDT2024-09-307.096.009.45+0.72+11.30%212230.91%
XLE241220C000920002024-03-27 1:25PM EDT2024-12-208.007.0011.200.00-311031.37%
XLE241231C000920002024-03-28 11:30AM EDT2024-12-318.827.0011.25+0.78+9.70%77930.90%
XLE260116C000920002024-02-06 12:38PM EDT2026-01-167.508.1512.000.00-211121.58%
XLE260618C000920002024-01-18 3:29PM EDT2026-06-187.007.0012.000.00-1119.44%
XLE261218C000920002024-03-19 10:13AM EDT2026-12-1813.6013.5017.600.00-242726.86%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240405P000920002024-03-28 3:30PM EDT2024-04-050.090.000.13-0.19-67.86%28131915.19%
XLE240412P000920002024-03-28 3:50PM EDT2024-04-120.270.240.35-0.28-50.91%7368715.72%
XLE240419P000920002024-03-28 3:36PM EDT2024-04-190.430.420.59-0.32-42.67%1,4085,47416.41%
XLE240426P000920002024-03-28 3:28PM EDT2024-04-260.620.480.67-0.35-36.08%5710715.21%
XLE240503P000920002024-03-28 3:34PM EDT2024-05-030.810.182.67-0.59-42.14%833632.15%
XLE240517P000920002024-03-28 3:53PM EDT2024-05-171.180.711.42-0.47-28.48%671,48417.73%
XLE240621P000920002024-03-28 2:45PM EDT2024-06-211.821.801.83-0.51-21.89%3231616.04%
XLE240628P000920002024-03-28 2:47PM EDT2024-06-282.180.054.30-0.50-18.66%87629.07%
XLE240719P000920002024-03-28 3:22PM EDT2024-07-192.402.252.93-0.85-26.15%152019.45%
XLE240816P000920002024-03-28 2:33PM EDT2024-08-162.802.784.95-0.40-12.50%1801,05526.34%
XLE240920P000920002024-03-28 1:47PM EDT2024-09-203.301.165.00-0.35-9.59%2047323.78%
XLE240930P000920002024-01-05 11:56AM EDT2024-09-309.658.5012.500.00-3251.81%
XLE241220P000920002024-03-27 1:12PM EDT2024-12-205.304.105.850.00-314522.02%
XLE260116P000920002024-03-14 12:52PM EDT2026-01-1610.078.408.850.00-93620.11%
XLE260618P000920002024-02-16 1:58PM EDT2026-06-1813.298.5013.500.00-1126.65%