香港股市 已收市

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
125.96+0.02 (+0.02%)
收市:04:00PM EDT
126.61 +0.65 (+0.52%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLI240405C001060002024-03-27 11:30AM EDT106.0019.2519.9522.450.00-11105.91%
XLI240405C001130002024-03-27 2:41PM EDT113.0012.3511.0015.450.00-11102.03%
XLI240405C001150002024-03-04 10:30AM EDT115.007.039.0013.000.00-1184.33%
XLI240405C001155002024-03-26 3:53PM EDT115.508.758.5012.550.00-1082.91%
XLI240405C001170002024-03-18 3:50PM EDT117.005.507.2011.450.00-1482.64%
XLI240405C001180002024-03-26 3:53PM EDT118.006.306.3510.450.00-2177.69%
XLI240405C001190002024-03-28 3:52PM EDT119.007.255.208.80+0.05+0.69%2262.06%
XLI240405C001195002024-03-18 1:14PM EDT119.503.554.758.650.00-31565.38%
XLI240405C001200002024-03-28 2:41PM EDT120.005.994.508.45+0.74+14.10%15767.58%
XLI240405C001205002024-03-27 9:58AM EDT120.504.925.607.900.00-11164.21%
XLI240405C001210002024-03-27 2:10PM EDT121.004.293.457.500.00-21463.11%
XLI240405C001220002024-03-28 9:39AM EDT122.004.104.105.55+0.40+10.81%103443.51%
XLI240405C001230002024-03-27 9:43AM EDT123.002.372.445.200.00-11047.95%
XLI240405C001240002024-03-28 12:11PM EDT124.002.331.664.50+0.02+0.87%1263546.48%
XLI240405C001250002024-03-28 3:59PM EDT125.001.541.541.64+0.18+13.24%1214714.75%
XLI240405C001260002024-03-28 3:55PM EDT126.000.890.700.93+0.12+15.58%1718612.77%
XLI240405C001270002024-03-28 3:52PM EDT127.000.420.100.59+0.04+10.53%476913.75%
XLI240405C001280002024-03-28 11:31AM EDT128.000.180.000.99+0.04+28.57%62524.44%
XLI240405C001290002024-03-28 10:26AM EDT129.000.080.000.71+0.03+60.00%31224.51%
XLI240405C001300002024-03-25 3:31PM EDT130.000.050.000.300.00-1854720.51%
XLI240405C001310002024-03-21 3:41PM EDT131.000.060.001.100.00--3039.06%
XLI240405C001320002024-03-25 3:12PM EDT132.000.020.000.160.00-20012522.66%
XLI240405C001330002024-03-25 3:11PM EDT133.000.030.000.750.00-665340.14%
XLI240405C001370002024-03-27 11:28AM EDT137.000.050.001.070.00-200059.86%
XLI240405C001380002024-03-27 11:27AM EDT138.000.040.000.530.00-200050.54%
XLI240405C001400002024-03-28 10:17AM EDT140.000.030.001.04-0.01-25.00%35355.76%
XLI240405C001410002024-03-28 10:17AM EDT141.000.020.000.04-0.02-50.00%52535.55%
XLI240405C001420002024-03-27 11:18AM EDT142.000.040.000.240.00-1256150.93%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLI240405P001080002024-03-26 12:58PM EDT108.000.030.000.130.00-1016750.78%
XLI240405P001090002024-03-26 12:59PM EDT109.000.030.000.180.00-1011050.59%
XLI240405P001100002024-03-27 11:31AM EDT110.000.030.000.150.00-1017052.44%
XLI240405P001110002024-03-26 2:58PM EDT111.000.040.000.920.00-1004663.53%
XLI240405P001120002024-03-27 11:33AM EDT112.000.030.000.170.00-17033247.85%
XLI240405P001130002024-03-27 11:16AM EDT113.000.040.000.130.00-2511342.58%
XLI240405P001135002024-03-26 3:00PM EDT113.500.050.000.190.00-10013144.43%
XLI240405P001140002024-03-27 1:41PM EDT114.000.040.000.140.00-20012740.33%
XLI240405P001145002024-03-27 1:41PM EDT114.500.040.000.210.00-12022542.38%
XLI240405P001150002024-03-27 1:42PM EDT115.000.030.000.190.00-1024239.94%
XLI240405P001155002024-03-28 12:05PM EDT115.500.030.000.21-0.06-66.67%7020039.26%
XLI240405P001160002024-03-27 1:45PM EDT116.000.050.000.650.00-2008151.32%
XLI240405P001165002024-03-25 3:12PM EDT116.500.050.000.85-0.02-28.57%5010554.15%
XLI240405P001170002024-03-28 3:43PM EDT117.000.040.000.21-0.03-42.86%11,08034.67%
XLI240405P001175002024-03-27 1:47PM EDT117.500.050.000.230.00-20018533.89%
XLI240405P001180002024-03-28 3:12PM EDT118.000.040.030.23-0.06-60.00%6110832.28%
XLI240405P001185002024-03-28 12:12PM EDT118.500.030.000.64-0.05-62.50%806341.65%
XLI240405P001190002024-03-28 12:08PM EDT119.000.040.000.23-0.04-50.00%2004629.10%
XLI240405P001195002024-03-28 12:21PM EDT119.500.040.000.23-0.05-55.56%1608427.49%
XLI240405P001200002024-03-28 12:10PM EDT120.000.050.000.85-0.04-44.44%1607940.06%
XLI240405P001205002024-03-28 12:16PM EDT120.500.040.000.66-0.52-92.86%602934.28%
XLI240405P001210002024-03-27 11:34AM EDT121.000.050.000.41-0.03-37.50%24127.05%
XLI240405P001220002024-03-28 12:08PM EDT122.000.050.000.68-0.14-73.68%81092328.54%
XLI240405P001230002024-03-28 1:16PM EDT123.000.100.010.73-0.02-16.67%74725.10%
XLI240405P001240002024-03-28 12:07PM EDT124.000.170.020.22+0.08+88.89%1,10261811.82%
XLI240405P001250002024-03-28 3:21PM EDT125.000.320.230.37-0.11-25.58%2484510.18%
XLI240405P001260002024-03-28 3:55PM EDT126.000.660.600.82-0.18-21.43%8017310.74%
XLI240405P001270002024-03-28 3:44PM EDT127.001.221.151.45-0.24-16.44%36211.08%
XLI240405P001280002024-03-26 10:03AM EDT128.003.501.912.030.00-100.00%