香港股市 將在 2 小時 51 分鐘 開市

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
179.75+0.14 (+0.08%)
收市:04:00PM EDT
179.50 -0.25 (-0.14%)
收市後: 06:17PM EDT
價內期權
認購期權範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLY240614C001640002024-06-06 3:54PM EDT164.0014.6413.4018.350.00-2068.75%
XLY240614C001690002024-06-06 3:54PM EDT169.009.668.5513.500.00-2059.18%
XLY240614C001700002024-05-17 11:19AM EDT170.009.627.3012.250.00-11119.97%
XLY240614C001710002024-06-07 2:38PM EDT171.007.336.2011.150.00-11110.99%
XLY240614C001720002024-06-12 11:05AM EDT172.008.655.5510.500.00-14112.16%
XLY240614C001725002024-05-31 3:50PM EDT172.504.104.859.700.00-33102.05%
XLY240614C001730002024-06-10 3:50PM EDT173.005.404.459.350.00-56101.90%
XLY240614C001740002024-06-11 10:07AM EDT174.003.193.558.300.00-101193.80%
XLY240614C001750002024-06-11 2:30PM EDT175.003.002.207.050.00-5781.35%
XLY240614C001760002024-06-13 11:14AM EDT176.003.691.316.05-1.11-23.13%14374.07%
XLY240614C001770002024-06-13 3:38PM EDT177.002.850.515.25-0.24-7.77%1004770.51%
XLY240614C001775002024-06-13 11:15AM EDT177.502.210.235.00+0.66+42.58%15871.44%
XLY240614C001780002024-06-13 10:27AM EDT178.002.170.014.90-0.56-20.51%1321775.05%
XLY240614C001790002024-06-13 3:21PM EDT179.001.400.014.90+0.14+11.11%1118985.25%
XLY240614C001800002024-06-13 3:36PM EDT180.000.520.001.02-0.43-45.26%593521.49%
XLY240614C001810002024-06-12 2:48PM EDT181.000.540.000.530.00-114219.48%
XLY240614C001820002024-06-13 11:25AM EDT182.000.100.004.80-0.39-79.59%1612163.79%
XLY240614C001825002024-06-12 9:55AM EDT182.500.210.004.800.00-144567.48%
XLY240614C001830002024-06-13 11:05AM EDT183.000.090.004.80-0.17-65.38%1016671.07%
XLY240614C001840002024-06-13 10:27AM EDT184.000.230.004.80+0.17+283.33%22077.95%
XLY240614C001850002024-06-12 2:01PM EDT185.000.130.000.090.00-13225.20%
XLY240614C001860002024-06-12 2:01PM EDT186.000.120.000.080.00-21328.13%
XLY240614C001875002024-06-12 10:36AM EDT187.500.300.002.660.00-1175.44%
XLY240614C001880002024-06-10 12:01PM EDT188.000.070.002.67+0.07--278.17%
XLY240614C001900002024-05-15 9:50AM EDT190.000.270.002.450.00-3385.45%
XLY240614C001950002024-05-07 10:56AM EDT195.000.250.032.670.00--1112.40%
XLY240614C001980002024-06-13 11:03AM EDT198.000.010.002.78+0.01-3190126.76%
XLY240614C001990002024-06-13 9:54AM EDT199.000.010.002.20+0.01-7520121.63%
XLY240614C002000002024-06-13 9:52AM EDT200.000.010.000.090.00-73016465.63%
XLY240614C002050002024-06-13 9:50AM EDT205.000.010.000.010.00-311062.50%
XLY240614C002100002024-06-10 9:49AM EDT210.000.010.000.010.00-1,2421,39271.88%
認沽盤範圍2024年6月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLY240614P001350002024-05-07 10:53AM EDT135.000.270.002.900.00--1292.09%
XLY240614P001450002024-06-11 12:08PM EDT145.000.010.002.750.00-233231.06%
XLY240614P001500002024-06-11 11:15AM EDT150.000.010.000.130.00-12502110.94%
XLY240614P001550002024-06-12 11:25AM EDT155.000.010.002.69+0.01--20174.51%
XLY240614P001575002024-06-10 10:51AM EDT157.500.020.002.94+0.02--25165.38%
XLY240614P001600002024-06-12 10:28AM EDT160.000.030.003.700.00-76151163.97%
XLY240614P001620002024-06-12 9:59AM EDT162.000.060.002.64+0.06--2135.21%
XLY240614P001625002024-06-13 1:35PM EDT162.500.020.002.94+0.02-20137.40%
XLY240614P001640002024-06-13 9:58AM EDT164.000.010.003.45-0.14-93.33%311136.72%
XLY240614P001650002024-06-07 12:45PM EDT165.000.410.002.700.00-110119.58%
XLY240614P001660002024-06-13 1:40PM EDT166.000.340.003.20-0.04-10.53%11121.39%
XLY240614P001670002024-06-13 3:59PM EDT167.000.010.002.67-0.11-91.67%118107.86%
XLY240614P001675002024-06-06 3:01PM EDT167.500.140.002.700.00-109105.47%
XLY240614P001680002024-06-11 10:15AM EDT168.000.090.002.700.00-124102.64%
XLY240614P001690002024-06-11 10:15AM EDT169.000.110.002.670.00-11996.48%
XLY240614P001700002024-06-11 3:29PM EDT170.000.090.000.080.00-33,05242.19%
XLY240614P001710002024-06-11 3:29PM EDT171.000.120.002.880.00-2787.60%
XLY240614P001720002024-06-11 1:02PM EDT172.000.260.003.450.00-26988.57%
XLY240614P001725002024-06-12 2:00PM EDT172.500.080.000.110.00-32,04135.06%
XLY240614P001730002024-06-13 10:29AM EDT173.000.140.003.80-0.21-60.00%22986.23%
XLY240614P001740002024-06-13 1:40PM EDT174.000.370.003.80+0.28+311.11%111079.64%
XLY240614P001750002024-06-12 3:43PM EDT175.000.090.001.000.00-639452.44%
XLY240614P001760002024-06-13 11:03AM EDT176.000.100.034.80+0.01+11.11%1012676.44%
XLY240614P001770002024-06-13 10:40AM EDT177.000.120.004.80-0.01-7.69%824668.53%
XLY240614P001775002024-06-13 1:02PM EDT177.500.150.004.80-0.03-16.67%1729164.60%
XLY240614P001780002024-06-13 12:09PM EDT178.000.250.000.25-0.12-32.43%1185716.16%
XLY240614P001790002024-06-13 1:01PM EDT179.000.480.000.84-0.14-22.58%1812822.22%
XLY240614P001800002024-06-13 11:44AM EDT180.001.000.421.29+0.32+47.06%46821.85%
XLY240614P001810002024-06-13 10:47AM EDT181.001.570.105.00-0.04-2.48%181781.62%
XLY240614P001820002024-06-13 9:38AM EDT182.001.490.235.00+1.49-2270.56%
XLY240614P001830002024-06-06 3:42PM EDT183.004.901.185.950.00-6877.00%
XLY240614P001840002024-06-13 9:49AM EDT184.003.351.846.60+3.35-12076.95%