認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 55 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 49 |
| 23.10 | 0.00 | - | - | 14 | 96.00 | 0.03 | 0.00 | - | 20 | 83 |
| 17.90 | 0.00 | - | 40 | 40 | 97.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | - | 8 | 98.00 | 0.01 | 0.00 | - | 21 | 31 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 34 |
| 21.28 | 0.00 | - | 17 | 17 | 100.00 | 0.01 | 0.00 | - | 9 | 89 |
| 19.25 | +0.90 | +4.90% | 2 | 9 | 101.00 | 0.04 | 0.00 | - | 1 | 60 |
| 20.20 | 0.00 | - | 1 | 9 | 102.00 | 0.01 | 0.00 | - | 41 | 163 |
| 16.96 | 0.00 | - | 1 | 32 | 103.00 | 0.03 | 0.00 | - | 1 | 93 |
| 16.17 | 0.00 | - | 1 | 29 | 104.00 | 0.02 | 0.00 | - | 4 | 873 |
| 15.40 | 0.00 | - | 9 | 137 | 105.00 | 0.01 | 0.00 | - | 11 | 271 |
| 14.87 | 0.00 | - | 2 | 68 | 106.00 | 0.01 | 0.00 | - | 42 | 330 |
| 13.25 | -0.50 | -3.64% | 2 | 132 | 107.00 | 0.01 | 0.00 | - | 21 | 296 |
| 12.25 | -0.65 | -5.04% | 5 | 93 | 108.00 | 0.01 | -0.02 | -66.67% | 2 | 908 |
| 10.91 | -1.74 | -13.75% | 2 | 130 | 109.00 | 0.01 | -0.02 | -40.00% | 3 | 136 |
| 11.42 | 0.00 | - | 779 | 690 | 110.00 | 0.02 | -0.01 | -33.33% | 40 | 591 |
| 9.30 | -0.53 | -5.39% | 20 | 659 | 111.00 | 0.03 | +0.01 | +33.33% | 9 | 406 |
| 8.02 | -0.61 | -7.07% | 4 | 350 | 112.00 | 0.04 | 0.00 | - | 7 | 718 |
| 7.25 | -0.50 | -6.45% | 5 | 220 | 113.00 | 0.07 | +0.02 | +40.00% | 42 | 892 |
| 6.05 | -1.59 | -20.81% | 1 | 346 | 114.00 | 0.10 | +0.03 | +42.86% | 36 | 972 |
| 5.50 | -0.24 | -4.18% | 5 | 1,058 | 115.00 | 0.15 | +0.02 | +15.38% | 222 | 1,340 |
| 4.37 | -1.14 | -20.69% | 50 | 820 | 116.00 | 0.24 | 0.00 | - | 338 | 1,652 |
| 3.40 | -0.65 | -16.05% | 71 | 1,058 | 117.00 | 0.35 | -0.02 | -5.41% | 867 | 1,560 |
| 2.90 | -0.35 | -10.77% | 63 | 1,165 | 118.00 | 0.60 | +0.04 | +7.14% | 355 | 1,930 |
| 2.26 | -0.17 | -7.00% | 459 | 3,266 | 119.00 | 0.86 | +0.01 | +1.18% | 285 | 1,663 |
| 1.60 | -0.27 | -14.44% | 1,303 | 7,498 | 120.00 | 1.25 | +0.03 | +2.46% | 476 | 1,854 |
| 1.09 | -0.26 | -19.26% | 1,029 | 3,628 | 121.00 | 1.78 | +0.09 | +5.33% | 117 | 1,097 |
| 0.77 | -0.16 | -17.78% | 393 | 4,479 | 122.00 | 2.44 | +0.13 | +5.63% | 18 | 580 |
| 0.48 | -0.16 | -25.00% | 989 | 5,241 | 123.00 | 3.50 | +0.45 | +14.75% | 82 | 839 |
| 0.29 | -0.11 | -27.50% | 284 | 4,456 | 124.00 | 4.10 | +0.35 | +9.33% | 86 | 178 |
| 0.19 | -0.05 | -20.83% | 159 | 4,804 | 125.00 | 4.90 | +0.25 | +5.38% | 162 | 255 |
| 0.11 | -0.03 | -21.43% | 85 | 799 | 126.00 | 7.80 | 0.00 | - | 4 | 11 |
| 0.07 | -0.02 | -22.22% | 23 | 2,128 | 127.00 | 6.89 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 8 | 2,606 | 128.00 | 7.55 | 0.00 | - | 16 | 16 |
| 0.02 | -0.04 | -66.67% | 1 | 655 | 129.00 | 8.55 | 0.00 | - | 11 | 11 |
| 0.01 | -0.01 | -50.00% | 65 | 4,608 | 130.00 | 12.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 116 | 373 | 131.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 77 | 109 | 132.00 | 13.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 23 | 220 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 166 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 156 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 620 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 17.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 13 | 114 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 3,057 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
