拍板:100.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00100000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 18.02 | 18.00 | 18.15 | -0.53 | -2.79% | 39 | 5,073 | 0.00% |
| XOM240426C00100000 | 2024-04-11 10:26AM EDT | 2024-04-26 | 21.28 | 17.85 | 18.60 | 0.00 | - | 17 | 17 | 65.63% |
| XOM240517C00100000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 18.80 | 18.40 | 18.60 | +0.55 | +3.01% | 1 | 2,096 | 35.94% |
| XOM240524C00100000 | 2024-04-08 3:58PM EDT | 2024-05-24 | 21.10 | 18.20 | 18.65 | 0.00 | - | - | 1 | 33.69% |
| XOM240621C00100000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 19.40 | 18.30 | 18.80 | +0.24 | +1.25% | 2 | 8,038 | 27.93% |
| XOM240719C00100000 | 2024-04-18 12:54PM EDT | 2024-07-19 | 19.56 | 18.90 | 19.05 | +1.01 | +5.44% | 5 | 1,956 | 26.17% |
| XOM240920C00100000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 19.94 | 19.90 | 20.25 | 0.00 | - | 10 | 2,358 | 27.82% |
| XOM241018C00100000 | 2024-04-18 12:51PM EDT | 2024-10-18 | 20.95 | 20.30 | 20.80 | +0.85 | +4.23% | 2 | 59 | 28.26% |
| XOM241220C00100000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 22.99 | 21.45 | 21.90 | 0.00 | - | 6 | 1,197 | 28.57% |
| XOM250117C00100000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 22.30 | 21.30 | 22.10 | +0.25 | +1.13% | 2 | 4,714 | 27.77% |
| XOM250620C00100000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 24.85 | 24.00 | 24.30 | +1.07 | +4.50% | 2 | 339 | 27.95% |
| XOM251219C00100000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 27.20 | 25.80 | 28.00 | +0.43 | +1.61% | 2 | 705 | 30.94% |
| XOM260116C00100000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 26.80 | 25.70 | 27.00 | 0.00 | - | 10 | 516 | 28.30% |
| XOM261218C00100000 | 2024-04-16 9:41AM EDT | 2026-12-18 | 30.32 | 29.05 | 29.65 | 0.00 | - | 10 | 353 | 27.06% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00100000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 15,962 | 81.25% |
| XOM240426P00100000 | 2024-04-05 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 89 | 44.53% |
| XOM240503P00100000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 83 | 36.52% |
| XOM240510P00100000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 25 | 293 | 32.23% |
| XOM240517P00100000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 104 | 16,204 | 31.15% |
| XOM240524P00100000 | 2024-04-15 9:33AM EDT | 2024-05-24 | 0.11 | 0.12 | 0.14 | 0.00 | - | 100 | 99 | 29.20% |
| XOM240531P00100000 | 2024-04-18 2:09PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.21 | +0.03 | +23.08% | 1 | 2 | 28.91% |
| XOM240621P00100000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.33 | 0.00 | - | 1,227 | 10,799 | 26.15% |
| XOM240719P00100000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.56 | -0.03 | -5.26% | 53 | 1,897 | 24.81% |
| XOM240920P00100000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 1.28 | 1.34 | 1.37 | -0.01 | -0.78% | 1,482 | 3,747 | 24.87% |
| XOM241018P00100000 | 2024-04-18 1:09PM EDT | 2024-10-18 | 1.55 | 1.58 | 1.62 | -0.20 | -11.43% | 3 | 1,533 | 24.26% |
| XOM241220P00100000 | 2024-04-17 12:29PM EDT | 2024-12-20 | 2.57 | 2.44 | 2.50 | 0.00 | - | 1 | 1,465 | 24.65% |
| XOM250117P00100000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 2.67 | 2.77 | 2.82 | -0.01 | -0.37% | 8 | 13,131 | 24.55% |
| XOM250321P00100000 | 2024-04-18 9:45AM EDT | 2025-03-21 | 3.40 | 3.50 | 3.60 | -0.20 | -5.56% | 4 | 18 | 24.63% |
| XOM250620P00100000 | 2024-04-18 2:12PM EDT | 2025-06-20 | 4.49 | 4.40 | 4.50 | +0.14 | +3.21% | 9 | 3,484 | 24.29% |
| XOM251219P00100000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 6.10 | 6.15 | 6.30 | +0.10 | +1.67% | 9 | 1,939 | 24.21% |
| XOM260116P00100000 | 2024-04-17 3:20PM EDT | 2026-01-16 | 6.25 | 6.30 | 6.45 | 0.00 | - | 23 | 2,367 | 23.98% |
| XOM261218P00100000 | 2024-04-17 11:26AM EDT | 2026-12-18 | 8.15 | 8.25 | 10.85 | 0.00 | - | 5 | 290 | 26.42% |
