香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
116.24+1.27 (+1.10%)
收市:04:01PM EDT
116.06 -0.18 (-0.15%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240405C001050002024-03-28 3:40PM EDT2024-04-0511.3510.1512.75+1.84+19.35%4025182.08%
XOM240412C001050002024-03-21 10:12AM EDT2024-04-1210.4810.8011.90+1.22+13.17%416344.78%
XOM240419C001050002024-03-28 3:56PM EDT2024-04-1911.6410.6012.15+1.21+11.60%24532,10641.02%
XOM240426C001050002024-03-27 3:38PM EDT2024-04-2610.0810.6513.150.00-2713547.53%
XOM240503C001050002024-03-27 3:38PM EDT2024-05-0310.409.6514.000.00-11350.51%
XOM240517C001050002024-03-28 3:37PM EDT2024-05-1712.3010.0013.50+1.21+10.91%179,19839.01%
XOM240621C001050002024-03-28 3:58PM EDT2024-06-2112.7512.5012.75+1.20+10.39%1447,55325.17%
XOM240719C001050002024-03-28 3:32PM EDT2024-07-1913.0513.1513.35+1.15+9.66%184,54025.15%
XOM240920C001050002024-03-28 3:55PM EDT2024-09-2014.3213.8514.95+1.07+8.08%33,21326.55%
XOM241018C001050002024-03-27 1:05PM EDT2024-10-1813.6514.3015.950.00-107528.15%
XOM241220C001050002024-03-27 3:59PM EDT2024-12-2015.2015.3516.400.00-162125.94%
XOM250117C001050002024-03-28 3:30PM EDT2025-01-1716.6015.7017.00+1.15+7.44%738,34626.36%
XOM250620C001050002024-03-28 12:14PM EDT2025-06-2018.5518.5519.85+0.55+3.06%62,21827.68%
XOM251219C001050002024-03-21 3:33PM EDT2025-12-1919.1518.7021.650.00-22,40526.65%
XOM260116C001050002024-03-28 1:45PM EDT2026-01-1621.2520.8021.75+1.25+6.25%91,13726.26%
XOM261218C001050002024-03-27 11:36AM EDT2026-12-1822.0822.3524.450.00-2518525.28%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240405P001050002024-03-28 3:44PM EDT2024-04-050.010.010.07-0.03-75.00%41460436.52%
XOM240412P001050002024-03-28 2:08PM EDT2024-04-120.040.020.04-0.02-33.33%740124.41%
XOM240419P001050002024-03-28 3:20PM EDT2024-04-190.060.060.07-0.04-40.00%6311,04122.07%
XOM240426P001050002024-03-28 12:11PM EDT2024-04-260.170.120.15-0.11-39.29%127022.17%
XOM240503P001050002024-03-28 2:54PM EDT2024-05-030.220.190.25-0.10-31.25%11722.27%
XOM240517P001050002024-03-28 3:59PM EDT2024-05-170.480.470.51-0.15-23.81%1,7157,38722.71%
XOM240621P001050002024-03-28 3:04PM EDT2024-06-210.930.870.94-0.20-17.70%2637,07821.12%
XOM240719P001050002024-03-28 2:51PM EDT2024-07-191.221.161.23-0.34-21.79%403,61720.18%
XOM240920P001050002024-03-28 3:50PM EDT2024-09-202.272.192.31-0.27-10.63%2274,48421.01%
XOM241018P001050002024-03-26 3:10PM EDT2024-10-183.152.522.620.00-642220.70%
XOM241220P001050002024-03-28 3:03PM EDT2024-12-203.583.453.60-0.37-9.37%1797021.23%
XOM250117P001050002024-03-28 1:28PM EDT2025-01-174.003.803.95-0.34-7.83%2107,17121.23%
XOM250620P001050002024-03-28 2:47PM EDT2025-06-205.805.506.10-0.35-5.69%53,05922.16%
XOM251219P001050002024-03-18 12:07PM EDT2025-12-198.687.107.800.00-1076721.88%
XOM260116P001050002024-03-21 12:23PM EDT2026-01-168.507.458.100.00-370721.96%
XOM261218P001050002024-03-20 3:17PM EDT2026-12-1811.359.4511.450.00-656022.77%