合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00111000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 9.45 | 9.15 | 9.80 | -0.38 | -3.87% | 27 | 637 | 64.84% |
XOM240503C00111000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 9.70 | 9.15 | 10.60 | 0.00 | - | 5 | 49 | 55.23% |
XOM240510C00111000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 9.48 | 9.95 | 10.15 | 0.00 | - | 1 | 33 | 33.06% |
XOM240524C00111000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 9.43 | 9.95 | 10.30 | -0.87 | -8.45% | 350 | 486 | 26.37% |
XOM240531C00111000 | 2024-04-17 12:03PM EDT | 2024-05-31 | 8.32 | 9.85 | 10.45 | 0.00 | - | - | 2 | 25.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00111000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 130 | 421 | 50.78% |
XOM240503P00111000 | 2024-04-24 1:26PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | 0.00 | - | 13 | 118 | 29.88% |
XOM240510P00111000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.18 | 0.00 | - | 20 | 7,812 | 26.37% |
XOM240524P00111000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.48 | 0.00 | - | 18 | 139 | 24.78% |
XOM240531P00111000 | 2024-04-25 10:39AM EDT | 2024-05-31 | 0.64 | 0.57 | 0.60 | +0.03 | +4.92% | 2 | 32 | 23.88% |