合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00113000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
XOM240426C00113000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240503C00113000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
XOM240510C00113000 | 2024-04-18 1:00PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOM240524C00113000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00113000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
XOM240426P00113000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
XOM240503P00113000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,569 | 0 | 6.25% |
XOM240510P00113000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
XOM240524P00113000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XOM240531P00113000 | 2024-04-18 11:53AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |