合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00117000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 4.34 | 2.94 | 5.65 | +0.04 | +0.93% | 406 | 1,020 | 85.30% |
XOM240503C00117000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 5.15 | 2.79 | 6.20 | +0.55 | +11.96% | 21 | 641 | 48.66% |
XOM240510C00117000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 5.10 | 6.85 | +1.05 | +23.60% | 1 | 157 | 43.68% |
XOM240524C00117000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 5.41 | 4.55 | 6.70 | -0.09 | -1.64% | 36 | 28 | 30.70% |
XOM240531C00117000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 5.55 | 4.50 | 7.50 | 0.00 | - | 1 | 31 | 33.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00117000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.12 | -0.03 | -21.43% | 1,114 | 1,897 | 35.55% |
XOM240503P00117000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.44 | 0.40 | 0.51 | -0.08 | -15.38% | 1,398 | 728 | 26.27% |
XOM240510P00117000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.79 | 0.69 | 0.79 | -0.01 | -1.25% | 156 | 372 | 23.58% |
XOM240524P00117000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 1.50 | 1.06 | 3.15 | -0.05 | -3.23% | 17 | 103 | 36.87% |
XOM240531P00117000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 1.65 | 1.58 | 1.72 | -0.16 | -8.84% | 9 | 22 | 22.89% |