合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00121000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.41 | 1.43 | 1.48 | +0.06 | +4.44% | 2,552 | 3,628 | 33.45% |
XOM240503C00121000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 2.12 | 2.13 | 2.19 | +0.07 | +3.41% | 335 | 782 | 27.22% |
XOM240510C00121000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 2.55 | 2.58 | 2.70 | 0.00 | - | 33 | 518 | 25.77% |
XOM240524C00121000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 2.99 | 3.00 | 3.15 | +0.01 | +0.34% | 64 | 193 | 22.28% |
XOM240531C00121000 | 2024-04-23 1:03PM EDT | 2024-05-31 | 3.30 | 2.50 | 4.50 | +0.05 | +1.54% | 38 | 62 | 28.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00121000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.37 | 1.31 | 1.36 | -0.32 | -18.93% | 243 | 1,097 | 31.40% |
XOM240503P00121000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.99 | 1.90 | 1.95 | -0.19 | -8.72% | 925 | 746 | 24.59% |
XOM240510P00121000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 2.32 | 2.23 | 2.34 | -0.33 | -12.45% | 1,169 | 1,921 | 22.61% |
XOM240524P00121000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 3.40 | 3.25 | 3.40 | -0.10 | -2.86% | 31 | 124 | 24.28% |
XOM240531P00121000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 3.50 | 2.93 | 3.55 | +0.10 | +2.94% | 16 | 113 | 22.90% |