Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:130.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00130000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 25.00% |
| XOM240426C00130000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| XOM240503C00130000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| XOM240510C00130000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| XOM240517C00130000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 6.25% |
| XOM240524C00130000 | 2024-04-15 3:19PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| XOM240531C00130000 | 2024-04-15 2:09PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00130000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| XOM240719C00130000 | 2024-04-15 3:56PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 3.13% |
| XOM240920C00130000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| XOM241018C00130000 | 2024-04-15 1:33PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XOM241220C00130000 | 2024-04-15 2:21PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| XOM250117C00130000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| XOM250321C00130000 | 2024-04-15 12:52PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XOM250620C00130000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| XOM251219C00130000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM260116C00130000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOM261218C00130000 | 2024-04-12 11:41AM EDT | 2026-12-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00130000 | 2024-04-04 1:56PM EDT | 2024-04-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503P00130000 | 2024-04-12 3:09PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240517P00130000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621P00130000 | 2024-04-15 12:03PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOM240719P00130000 | 2024-04-15 11:39AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOM240920P00130000 | 2024-04-12 3:41PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018P00130000 | 2024-04-15 1:25PM EDT | 2024-10-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM241220P00130000 | 2024-04-11 2:33PM EDT | 2024-12-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM250117P00130000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620P00130000 | 2024-04-12 3:53PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM251219P00130000 | 2024-02-26 3:13PM EDT | 2025-12-19 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 24.14% |
| XOM260116P00130000 | 2024-04-08 1:03PM EDT | 2026-01-16 | 17.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218P00130000 | 2024-04-10 9:58AM EDT | 2026-12-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
