合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00135000 | 2024-03-21 10:59AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
XOM240412C00135000 | 2024-03-25 2:28PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
XOM240419C00135000 | 2024-03-26 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 4,386 | 12.50% |
XOM240426C00135000 | 2024-03-27 9:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
XOM240503C00135000 | 2024-03-25 11:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XOM240517C00135000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 511 | 12.50% |
XOM240621C00135000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,400 | 9,520 | 6.25% |
XOM240719C00135000 | 2024-03-27 12:45PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 588 | 6.25% |
XOM240920C00135000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 6.25% |
XOM241018C00135000 | 2024-03-27 1:48PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 6.25% |
XOM241220C00135000 | 2024-03-27 3:47PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 551 | 3.13% |
XOM250117C00135000 | 2024-03-27 3:13PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 3,341 | 3.13% |
XOM250620C00135000 | 2024-03-26 11:15AM EDT | 2025-06-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2,384 | 3.13% |
XOM251219C00135000 | 2024-03-22 3:24PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
XOM260116C00135000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 3.13% |
XOM261218C00135000 | 2024-03-21 11:50AM EDT | 2026-12-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00135000 | 2024-03-27 9:32AM EDT | 2024-03-28 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XOM240419P00135000 | 2023-09-15 2:55PM EDT | 2024-04-19 | 18.82 | 25.80 | 26.25 | 0.00 | - | 6 | 10 | 110.46% |
XOM240621P00135000 | 2023-11-22 4:54PM EDT | 2024-06-21 | 31.50 | 32.40 | 33.95 | 0.00 | - | 520 | 0 | 90.61% |
XOM240920P00135000 | 2024-01-10 11:18AM EDT | 2024-09-20 | 36.35 | 32.25 | 33.35 | 0.00 | - | 10 | 11 | 61.98% |
XOM241220P00135000 | 2024-02-14 10:39AM EDT | 2024-12-20 | 30.60 | 23.80 | 24.45 | 0.00 | - | 9 | 1 | 27.85% |
XOM250117P00135000 | 2024-02-20 3:10PM EDT | 2025-01-17 | 32.53 | 20.85 | 23.65 | 0.00 | - | 200 | 75 | 24.20% |
XOM250620P00135000 | 2023-06-02 2:18PM EDT | 2025-06-20 | 32.50 | 29.80 | 31.00 | 0.00 | - | 3 | 5 | 35.29% |
XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 300 | 631 | 0.00% |