香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.97+1.18 (+1.04%)
收市:04:02PM EDT
115.46 +0.49 (+0.43%)
市前: 07:43AM EDT
價內期權
拍板:135.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240405C001350002024-03-21 10:59AM EDT2024-04-050.010.000.000.00-4925.00%
XOM240412C001350002024-03-25 2:28PM EDT2024-04-120.020.000.000.00-51012.50%
XOM240419C001350002024-03-26 2:17PM EDT2024-04-190.020.000.000.00-124,38612.50%
XOM240426C001350002024-03-27 9:40AM EDT2024-04-260.020.000.000.00-1011012.50%
XOM240503C001350002024-03-25 11:46AM EDT2024-05-030.080.000.000.00-1112.50%
XOM240517C001350002024-03-27 2:43PM EDT2024-05-170.100.000.000.00-24051112.50%
XOM240621C001350002024-03-27 10:27AM EDT2024-06-210.210.000.000.00-2,4009,5206.25%
XOM240719C001350002024-03-27 12:45PM EDT2024-07-190.380.000.000.00-165886.25%
XOM240920C001350002024-03-27 3:51PM EDT2024-09-201.030.000.000.00-54446.25%
XOM241018C001350002024-03-27 1:48PM EDT2024-10-181.380.000.000.00-41816.25%
XOM241220C001350002024-03-27 3:47PM EDT2024-12-202.250.000.000.00-185513.13%
XOM250117C001350002024-03-27 3:13PM EDT2025-01-172.540.000.000.00-43,3413.13%
XOM250620C001350002024-03-26 11:15AM EDT2025-06-204.330.000.000.00-52,3843.13%
XOM251219C001350002024-03-22 3:24PM EDT2025-12-196.300.000.000.00-11873.13%
XOM260116C001350002024-03-27 9:34AM EDT2026-01-166.750.000.000.00-61493.13%
XOM261218C001350002024-03-21 11:50AM EDT2026-12-189.890.000.000.00-4891.56%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240328P001350002024-03-27 9:32AM EDT2024-03-2821.150.000.000.00-400.00%
XOM240419P001350002023-09-15 2:55PM EDT2024-04-1918.8225.8026.250.00-610110.46%
XOM240621P001350002023-11-22 4:54PM EDT2024-06-2131.5032.4033.950.00-520090.61%
XOM240920P001350002024-01-10 11:18AM EDT2024-09-2036.3532.2533.350.00-101161.98%
XOM241220P001350002024-02-14 10:39AM EDT2024-12-2030.6023.8024.450.00-9127.85%
XOM250117P001350002024-02-20 3:10PM EDT2025-01-1732.5320.8523.650.00-2007524.20%
XOM250620P001350002023-06-02 2:18PM EDT2025-06-2032.5029.8031.000.00-3535.29%
XOM251219P001350002024-03-26 12:11PM EDT2025-12-1924.400.000.000.00-3006310.00%