Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00140000 | 2024-04-18 10:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| XOM240503C00140000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240510C00140000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM240517C00140000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| XOM240524C00140000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| XOM240531C00140000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00140000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XOM240719C00140000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XOM240920C00140000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XOM241018C00140000 | 2024-04-24 2:54PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XOM241220C00140000 | 2024-04-24 2:00PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM250117C00140000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| XOM250321C00140000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XOM250620C00140000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOM251219C00140000 | 2024-04-24 1:15PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM260116C00140000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM261218C00140000 | 2024-04-12 2:55PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920P00140000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM241018P00140000 | 2024-04-12 12:00PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 53.41% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 41.30 | 42.10 | 0.00 | - | 2 | 70 | 48.24% |
| XOM260116P00140000 | 2024-04-12 11:24AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 27.81% |
