Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 16 | 36.72% |
| XOM240621C00155000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 932 | 30.37% |
| XOM240719C00155000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 25 | 113 | 23.49% |
| XOM240920C00155000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.34 | 0.00 | - | 1 | 134 | 22.34% |
| XOM241018C00155000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 0.55 | 0.48 | 0.61 | 0.00 | - | 1 | 449 | 23.13% |
| XOM241220C00155000 | 2024-04-22 1:40PM EDT | 2024-12-20 | 1.07 | 0.97 | 1.03 | 0.00 | - | 3 | 268 | 22.53% |
| XOM250117C00155000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 1.26 | 1.20 | 1.28 | +0.06 | +5.00% | 500 | 3,878 | 22.60% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 1.86 | 2.32 | 0.00 | - | 5 | 129 | 24.29% |
| XOM250620C00155000 | 2024-04-23 1:48PM EDT | 2025-06-20 | 2.87 | 2.81 | 2.96 | +0.12 | +4.36% | 23 | 582 | 23.37% |
| XOM251219C00155000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 4.95 | 3.85 | 5.85 | 0.00 | - | 1 | 14 | 25.53% |
| XOM260116C00155000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 5.40 | 5.05 | 5.30 | 0.00 | - | 18 | 46 | 23.92% |
| XOM261218C00155000 | 2024-04-05 11:40AM EDT | 2026-12-18 | 8.15 | 8.10 | 9.05 | 0.00 | - | 1 | 124 | 24.77% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 33.65 | 33.95 | 34.70 | 0.00 | - | 2 | 0 | 41.65% |
| XOM240719P00155000 | 2024-04-04 9:41AM EDT | 2024-07-19 | 37.00 | 33.90 | 34.70 | 0.00 | - | 3 | 3 | 34.40% |
| XOM241220P00155000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 33.96 | 33.95 | 35.95 | 0.00 | - | 4 | 4 | 27.14% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 54.63% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 48.07% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 46.90% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 44.75% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 35.45 | 38.45 | 0.00 | - | 40 | 40 | 18.11% |
