香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
115.67+0.69 (+0.60%)
市場開市。 截至 11:58AM EDT。
價內期權
拍板:65.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240419C000650002024-02-21 3:04PM EDT2024-04-1940.5047.5549.900.00-360.00%
XOM240621C000650002024-03-08 4:59PM EDT2024-06-2144.0049.8551.650.00-12951.95%
XOM240920C000650002024-02-02 4:19PM EDT2024-09-2038.0039.4543.050.00-750.00%
XOM241220C000650002024-02-08 12:40PM EDT2024-12-2038.4941.9045.600.00--40.00%
XOM250117C000650002024-03-28 10:56AM EDT2025-01-1751.1050.1052.45+0.90+1.79%11,35049.68%
XOM250620C000650002024-02-20 11:59AM EDT2025-06-2039.6947.0551.500.00-728533.45%
XOM251219C000650002024-03-28 10:28AM EDT2025-12-1950.5049.5053.20+9.52+23.23%125337.56%
XOM260116C000650002024-03-14 3:59PM EDT2026-01-1647.5049.1053.200.00-214536.76%
XOM261218C000650002024-03-26 3:40PM EDT2026-12-1850.3849.3053.600.00-14131.29%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240328P000650002024-03-22 2:33PM EDT2024-03-280.010.000.010.00-23362.50%
XOM240419P000650002024-02-21 11:25AM EDT2024-04-190.010.000.010.00-992,53975.00%
XOM240517P000650002024-02-09 4:42PM EDT2024-05-170.020.000.170.00-17167.58%
XOM240621P000650002024-03-27 11:06AM EDT2024-06-210.040.010.100.00-11,60453.32%
XOM240719P000650002024-02-01 1:38PM EDT2024-07-190.130.020.140.00-1648.44%
XOM240920P000650002024-03-21 3:04PM EDT2024-09-200.070.010.130.00-104,42438.48%
XOM241018P000650002024-03-13 10:12AM EDT2024-10-180.100.000.150.00--136.52%
XOM241220P000650002024-03-11 3:19PM EDT2024-12-200.260.110.140.00-53531.64%
XOM250117P000650002024-03-22 12:14PM EDT2025-01-170.220.140.180.00-41,76631.25%
XOM250620P000650002024-03-20 9:47AM EDT2025-06-200.450.170.620.00-313931.48%
XOM251219P000650002024-03-14 12:37PM EDT2025-12-191.160.551.050.00-119629.79%
XOM260116P000650002024-03-20 11:52AM EDT2026-01-161.030.601.100.00-410829.47%
XOM261218P000650002024-03-27 1:55PM EDT2026-12-181.811.641.950.00-11427.78%