合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00065000 | 2024-02-21 3:04PM EDT | 2024-04-19 | 40.50 | 47.55 | 49.90 | 0.00 | - | 3 | 6 | 0.00% |
XOM240621C00065000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 44.00 | 49.85 | 51.65 | 0.00 | - | 1 | 29 | 51.95% |
XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
XOM250117C00065000 | 2024-03-28 10:56AM EDT | 2025-01-17 | 51.10 | 50.10 | 52.45 | +0.90 | +1.79% | 1 | 1,350 | 49.68% |
XOM250620C00065000 | 2024-02-20 11:59AM EDT | 2025-06-20 | 39.69 | 47.05 | 51.50 | 0.00 | - | 7 | 285 | 33.45% |
XOM251219C00065000 | 2024-03-28 10:28AM EDT | 2025-12-19 | 50.50 | 49.50 | 53.20 | +9.52 | +23.23% | 1 | 253 | 37.56% |
XOM260116C00065000 | 2024-03-14 3:59PM EDT | 2026-01-16 | 47.50 | 49.10 | 53.20 | 0.00 | - | 2 | 145 | 36.76% |
XOM261218C00065000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 50.38 | 49.30 | 53.60 | 0.00 | - | 1 | 41 | 31.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00065000 | 2024-03-22 2:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 362.50% |
XOM240419P00065000 | 2024-02-21 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 2,539 | 75.00% |
XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 67.58% |
XOM240621P00065000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 1,604 | 53.32% |
XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 48.44% |
XOM240920P00065000 | 2024-03-21 3:04PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.13 | 0.00 | - | 10 | 4,424 | 38.48% |
XOM241018P00065000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.52% |
XOM241220P00065000 | 2024-03-11 3:19PM EDT | 2024-12-20 | 0.26 | 0.11 | 0.14 | 0.00 | - | 5 | 35 | 31.64% |
XOM250117P00065000 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.18 | 0.00 | - | 4 | 1,766 | 31.25% |
XOM250620P00065000 | 2024-03-20 9:47AM EDT | 2025-06-20 | 0.45 | 0.17 | 0.62 | 0.00 | - | 3 | 139 | 31.48% |
XOM251219P00065000 | 2024-03-14 12:37PM EDT | 2025-12-19 | 1.16 | 0.55 | 1.05 | 0.00 | - | 1 | 196 | 29.79% |
XOM260116P00065000 | 2024-03-20 11:52AM EDT | 2026-01-16 | 1.03 | 0.60 | 1.10 | 0.00 | - | 4 | 108 | 29.47% |
XOM261218P00065000 | 2024-03-27 1:55PM EDT | 2026-12-18 | 1.81 | 1.64 | 1.95 | 0.00 | - | 1 | 14 | 27.78% |