拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 50.75 | 51.05 | 0.00 | - | 4 | 5 | 100.78% |
| XOM240621C00070000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 51.81 | 50.65 | 51.10 | 0.00 | - | 2 | 109 | 62.60% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 50.85 | 51.20 | 0.00 | - | 2 | 2 | 58.20% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 64.59% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 50.95 | 51.40 | 0.00 | - | 1 | 1 | 40.99% |
| XOM250117C00070000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 50.80 | 50.80 | 51.50 | 0.00 | - | 1 | 403 | 39.99% |
| XOM250620C00070000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 51.27 | 49.55 | 53.15 | 0.00 | - | 1 | 253 | 42.68% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 49.55 | 53.40 | 0.00 | - | 6 | 474 | 36.76% |
| XOM260116C00070000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 51.70 | 49.75 | 53.55 | 0.00 | - | 1 | 487 | 36.55% |
| XOM261218C00070000 | 2024-04-16 1:59PM EDT | 2026-12-18 | 50.20 | 51.40 | 54.15 | 0.00 | - | 28 | 66 | 31.42% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 89.06% |
| XOM240621P00070000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 7,992 | 57.03% |
| XOM240719P00070000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 79 | 255 | 50.78% |
| XOM240920P00070000 | 2024-04-22 3:03PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 954 | 39.94% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 37.06% |
| XOM241220P00070000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 0.17 | 0.13 | 0.16 | 0.00 | - | 9 | 107 | 32.13% |
| XOM250117P00070000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 2 | 2,529 | 31.98% |
| XOM250321P00070000 | 2024-04-23 3:34PM EDT | 2025-03-21 | 0.28 | 0.27 | 0.34 | 0.00 | - | 3 | 18 | 30.93% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.49 | 0.55 | 0.00 | - | 20 | 161 | 29.97% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 0.98 | 1.13 | 0.00 | - | 2 | 1,731 | 29.27% |
| XOM260116P00070000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.35 | 1.08 | 1.19 | 0.00 | - | 8 | 123 | 28.98% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 1.46 | 2.26 | 0.00 | - | 1 | 79 | 27.74% |
