拍板:85.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00085000 | 2024-04-17 12:19PM EDT | 2024-04-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517C00085000 | 2024-04-15 11:37AM EDT | 2024-05-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00085000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240719C00085000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00085000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220C00085000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM250117C00085000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00085000 | 2024-04-04 9:57AM EDT | 2025-06-20 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00085000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218C00085000 | 2024-04-12 2:14PM EDT | 2026-12-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00085000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240517P00085000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM240621P00085000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOM240719P00085000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240920P00085000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| XOM241018P00085000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XOM241220P00085000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM250117P00085000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOM250321P00085000 | 2024-04-12 2:49PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM250620P00085000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM260116P00085000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM261218P00085000 | 2024-04-15 2:42PM EDT | 2026-12-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
