認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00022000 | 2024-04-18 11:53AM EDT | 22.00 | 0.23 | 0.05 | 0.08 | 0.00 | - | 218 | 345 | 32.81% |
| XP240426C00022500 | 2024-04-09 10:11AM EDT | 22.50 | 3.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 37.50% |
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 23.00 | 2.60 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 57.03% |
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 24.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 21 | 322 | 61.72% |
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.17 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 67.19% |
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 26.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 170 | 130.86% |
| XP240426C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 146.09% |
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 28.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 160.55% |
| XP240426C00034000 | 2024-03-14 9:30AM EDT | 34.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 348.83% |
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00018000 | 2024-03-25 9:58AM EDT | 18.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.72% |
| XP240426P00021000 | 2024-04-18 3:07PM EDT | 21.00 | 0.42 | 0.26 | 0.47 | 0.00 | - | 51 | 51 | 41.41% |
| XP240426P00022000 | 2024-04-19 10:31AM EDT | 22.00 | 0.87 | 0.87 | 1.21 | -0.31 | -26.27% | 5 | 223 | 50.20% |
| XP240426P00023000 | 2024-04-18 1:07PM EDT | 23.00 | 1.94 | 1.48 | 2.69 | 0.00 | - | 1 | 27 | 56.25% |
| XP240426P00024000 | 2024-04-18 12:52PM EDT | 24.00 | 2.90 | 2.65 | 5.00 | 0.00 | - | 1 | 11 | 160.55% |
| XP240426P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 1.75 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 185.16% |
| XP240426P00026000 | 2024-04-08 10:06AM EDT | 26.00 | 2.14 | 4.55 | 5.20 | 0.00 | - | 3 | 24 | 126.17% |
| XP240426P00027000 | 2024-04-05 11:15AM EDT | 27.00 | 2.50 | 5.65 | 8.00 | 0.00 | - | 2 | 11 | 221.29% |
