認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240920C00001000 | 2024-09-03 9:34AM EDT | 1.00 | 7.40 | 7.60 | 7.65 | 0.00 | - | 5 | 12 | 550.00% |
| XPEV240920C00002000 | 2024-09-03 10:36AM EDT | 2.00 | 6.40 | 6.60 | 6.65 | 0.00 | - | 5 | 2 | 368.75% |
| XPEV240920C00003000 | 2024-08-28 10:25AM EDT | 3.00 | 4.25 | 5.60 | 5.70 | 0.00 | - | - | 1 | 268.75% |
| XPEV240920C00004000 | 2024-08-28 9:38AM EDT | 4.00 | 3.45 | 4.60 | 4.65 | 0.00 | - | 1 | 6 | 200.00% |
| XPEV240920C00005000 | 2024-09-03 10:01AM EDT | 5.00 | 3.58 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 150.00% |
| XPEV240920C00005500 | 2024-08-29 12:01PM EDT | 5.50 | 2.40 | 3.10 | 3.20 | 0.00 | - | 1 | 14 | 125.00% |
| XPEV240920C00006000 | 2024-09-06 2:51PM EDT | 6.00 | 2.64 | 2.60 | 2.69 | 0.00 | - | 4 | 558 | 93.75% |
| XPEV240920C00006500 | 2024-09-06 11:34AM EDT | 6.50 | 2.12 | 2.12 | 2.18 | 0.00 | - | 1 | 1,065 | 84.38% |
| XPEV240920C00007000 | 2024-09-10 12:43PM EDT | 7.00 | 1.63 | 1.47 | 1.69 | +0.11 | +7.24% | 90 | 1,950 | 89.84% |
| XPEV240920C00007500 | 2024-09-10 12:14PM EDT | 7.50 | 1.14 | 1.17 | 1.22 | +0.02 | +1.79% | 5 | 599 | 68.75% |
| XPEV240920C00008000 | 2024-09-10 11:07AM EDT | 8.00 | 0.77 | 0.75 | 0.79 | -0.01 | -1.28% | 3 | 2,591 | 63.28% |
| XPEV240920C00008500 | 2024-09-10 12:39PM EDT | 8.50 | 0.46 | 0.45 | 0.47 | +0.05 | +12.20% | 137 | 756 | 65.04% |
| XPEV240920C00009000 | 2024-09-10 12:09PM EDT | 9.00 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 164 | 2,819 | 64.45% |
| XPEV240920C00009500 | 2024-09-10 12:57PM EDT | 9.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 445 | 3,087 | 65.23% |
| XPEV240920C00010000 | 2024-09-09 12:47PM EDT | 10.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 5 | 1,132 | 68.75% |
| XPEV240920C00010500 | 2024-09-09 3:53PM EDT | 10.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 210 | 246 | 68.75% |
| XPEV240920C00011000 | 2024-09-06 10:34AM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 202 | 81.25% |
| XPEV240920C00011500 | 2024-09-04 10:34AM EDT | 11.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 7 | 96.88% |
| XPEV240920C00012000 | 2024-08-26 11:00AM EDT | 12.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 38 | 100.00% |
| XPEV240920C00013000 | 2024-09-05 3:00PM EDT | 13.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 134 | 128.13% |
| XPEV240920C00014000 | 2024-09-10 10:09AM EDT | 14.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 18 | 186 | 140.63% |
| XPEV240920C00015000 | 2024-08-28 10:30AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 126 | 125.00% |
| XPEV240920C00016000 | 2024-09-04 12:41PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 307.03% |
| XPEV240920C00017000 | 2024-09-06 9:47AM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 226 | 223.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240920P00004000 | 2024-08-22 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 450.00% |
| XPEV240920P00004500 | 2024-08-30 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 394.53% |
| XPEV240920P00005000 | 2024-09-05 9:41AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 95 | 150.00% |
| XPEV240920P00005500 | 2024-09-10 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 45 | 173.44% |
| XPEV240920P00006000 | 2024-09-10 12:00PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 1,555 | 115.63% |
| XPEV240920P00006500 | 2024-09-09 3:49PM EDT | 6.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | 14 | 2,434 | 126.56% |
| XPEV240920P00007000 | 2024-09-10 9:34AM EDT | 7.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 3,579 | 82.81% |
| XPEV240920P00007500 | 2024-09-09 2:49PM EDT | 7.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 71 | 1,130 | 71.88% |
| XPEV240920P00008000 | 2024-09-10 12:42PM EDT | 8.00 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 2,115 | 2,701 | 66.41% |
| XPEV240920P00008500 | 2024-09-10 12:24PM EDT | 8.50 | 0.32 | 0.30 | 0.33 | -0.09 | -21.95% | 86 | 835 | 64.06% |
| XPEV240920P00009000 | 2024-09-10 12:08PM EDT | 9.00 | 0.62 | 0.58 | 0.61 | -0.08 | -11.43% | 131 | 1,168 | 63.67% |
| XPEV240920P00009500 | 2024-09-05 1:03PM EDT | 9.50 | 0.93 | 0.96 | 1.00 | 0.00 | - | 11 | 14 | 66.41% |
| XPEV240920P00010000 | 2024-08-29 11:00AM EDT | 10.00 | 2.20 | 1.40 | 1.44 | 0.00 | - | 2 | 67 | 68.75% |
| XPEV240920P00011000 | 2024-09-04 3:43PM EDT | 11.00 | 2.58 | 2.36 | 2.41 | 0.00 | - | 10 | 15 | 81.25% |
| XPEV240920P00011500 | 2024-08-26 11:28AM EDT | 11.50 | 3.95 | 2.84 | 2.90 | 0.00 | - | - | 11 | 79.69% |
| XPEV240920P00012000 | 2024-08-21 1:34PM EDT | 12.00 | 5.00 | 3.35 | 3.45 | 0.00 | - | - | 8 | 114.06% |
| XPEV240920P00012500 | 2024-08-27 2:34PM EDT | 12.50 | 4.60 | 3.80 | 3.90 | 0.00 | - | 21 | 30 | 125.00% |
| XPEV240920P00013000 | 2024-08-27 9:34AM EDT | 13.00 | 5.30 | 4.35 | 4.40 | 0.00 | - | 2 | 3 | 114.06% |
| XPEV240920P00014000 | 2024-09-03 10:36AM EDT | 14.00 | 5.60 | 5.35 | 5.40 | 0.00 | - | 8 | 17 | 131.25% |
| XPEV240920P00015000 | 2024-09-03 10:09AM EDT | 15.00 | 6.45 | 6.35 | 6.40 | 0.00 | - | 3 | 12 | 146.88% |
| XPEV240920P00016000 | 2024-09-03 12:23PM EDT | 16.00 | 7.55 | 6.70 | 7.40 | 0.00 | - | 5 | 7 | 185.94% |
| XPEV240920P00017000 | 2024-09-03 12:23PM EDT | 17.00 | 8.55 | 8.35 | 8.40 | 0.00 | - | 22 | 16 | 171.88% |
