認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240927C00005000 | 2024-08-23 2:52PM EDT | 5.00 | 2.10 | 3.90 | 4.00 | 0.00 | - | 2 | 2 | 167.19% |
| XPEV240927C00005500 | 2024-08-26 9:30AM EDT | 5.50 | 1.80 | 3.40 | 3.50 | 0.00 | - | 3 | 4 | 143.75% |
| XPEV240927C00006000 | 2024-08-21 3:30PM EDT | 6.00 | 1.26 | 2.91 | 3.00 | 0.00 | - | - | 0 | 121.88% |
| XPEV240927C00006500 | 2024-09-10 9:33AM EDT | 6.50 | 2.01 | 2.41 | 2.51 | 0.00 | - | 1 | 93 | 50.00% |
| XPEV240927C00007000 | 2024-09-13 2:48PM EDT | 7.00 | 1.98 | 1.84 | 1.99 | +0.29 | +17.16% | 26 | 54 | 76.56% |
| XPEV240927C00007500 | 2024-09-13 2:34PM EDT | 7.50 | 1.50 | 1.47 | 1.51 | +0.02 | +1.35% | 5 | 108 | 59.38% |
| XPEV240927C00008000 | 2024-09-13 2:41PM EDT | 8.00 | 1.08 | 1.03 | 1.07 | +0.26 | +31.71% | 8 | 296 | 58.20% |
| XPEV240927C00008500 | 2024-09-13 2:50PM EDT | 8.50 | 0.70 | 0.66 | 0.70 | +0.17 | +32.08% | 34 | 601 | 58.01% |
| XPEV240927C00009000 | 2024-09-13 12:55PM EDT | 9.00 | 0.37 | 0.39 | 0.42 | +0.08 | +27.59% | 29 | 513 | 58.59% |
| XPEV240927C00009500 | 2024-09-13 3:15PM EDT | 9.50 | 0.21 | 0.21 | 0.23 | +0.06 | +40.00% | 377 | 949 | 58.59% |
| XPEV240927C00010000 | 2024-09-13 1:32PM EDT | 10.00 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 7 | 941 | 60.16% |
| XPEV240927C00010500 | 2024-09-11 12:15PM EDT | 10.50 | 0.09 | 0.04 | 0.07 | 0.00 | - | 28 | 29 | 60.55% |
| XPEV240927C00011000 | 2024-09-12 2:45PM EDT | 11.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 291 | 65.63% |
| XPEV240927C00011500 | 2024-09-04 12:23PM EDT | 11.50 | 0.06 | 0.01 | 0.70 | 0.00 | - | 1 | 202 | 150.00% |
| XPEV240927C00012000 | 2024-08-14 2:40PM EDT | 12.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 100 | 85.94% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240927P00004000 | 2024-08-20 10:08AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 395.31% |
| XPEV240927P00004500 | 2024-09-12 1:06PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 430 | 484 | 143.75% |
| XPEV240927P00005000 | 2024-09-13 10:39AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 111 | 118.75% |
| XPEV240927P00005500 | 2024-09-13 12:18PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 217 | 121.88% |
| XPEV240927P00006000 | 2024-09-06 11:52AM EDT | 6.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 5 | 0 | 183.98% |
| XPEV240927P00006500 | 2024-09-13 10:04AM EDT | 6.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 274 | 89.06% |
| XPEV240927P00007000 | 2024-09-13 11:38AM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 12 | 130 | 79.69% |
| XPEV240927P00007500 | 2024-09-13 1:50PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,063 | 1,442 | 68.75% |
| XPEV240927P00008000 | 2024-09-12 12:36PM EDT | 8.00 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 26 | 443 | 62.89% |
| XPEV240927P00008500 | 2024-09-13 3:23PM EDT | 8.50 | 0.24 | 0.24 | 0.26 | -0.15 | -38.46% | 28 | 287 | 62.70% |
| XPEV240927P00009000 | 2024-09-13 3:12PM EDT | 9.00 | 0.47 | 0.45 | 0.48 | -0.21 | -30.88% | 16 | 114 | 61.33% |
| XPEV240927P00009500 | 2024-09-12 9:38AM EDT | 9.50 | 0.96 | 0.76 | 0.80 | 0.00 | - | 3 | 80 | 61.72% |
| XPEV240927P00010000 | 2024-09-05 9:45AM EDT | 10.00 | 1.41 | 1.16 | 1.20 | 0.00 | - | - | 10 | 64.84% |
| XPEV240927P00011000 | 2024-09-06 2:36PM EDT | 11.00 | 2.45 | 2.07 | 2.13 | 0.00 | - | 10 | 5 | 74.22% |
