認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 6.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | 14 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 7.50 | 0.02 | 0.00 | - | 10 | 0 |
| 4.61 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 318 | 0 | 8.50 | 0.03 | 0.00 | - | 70 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 9.00 | 0.01 | 0.00 | - | 96 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 9.50 | 0.03 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 62 | 0 | 10.00 | 0.03 | 0.00 | - | 49 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 10.50 | 0.05 | 0.00 | - | 67 | 0 |
| 1.76 | 0.00 | - | 118 | 0 | 11.00 | 0.11 | 0.00 | - | 138 | 0 |
| 1.49 | 0.00 | - | 70 | 0 | 11.50 | 0.20 | 0.00 | - | 1,555 | 0 |
| 1.17 | 0.00 | - | 467 | 0 | 12.00 | 0.33 | 0.00 | - | 308 | 0 |
| 0.86 | 0.00 | - | 551 | 0 | 12.50 | 0.57 | 0.00 | - | 92 | 0 |
| 0.66 | 0.00 | - | 2,082 | 0 | 13.00 | 0.83 | 0.00 | - | 111 | 0 |
| 0.49 | 0.00 | - | 424 | 0 | 13.50 | 1.23 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 1,217 | 0 | 14.00 | 1.61 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 1,933 | 0 | 14.50 | 2.62 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 498 | 0 | 15.00 | 2.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 15.50 | 3.00 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 388 | 0 | 16.00 | 3.80 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 16.50 | 3.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 57 | 0 | 17.00 | 4.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 17.50 | 4.80 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 64 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 257 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
